Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
141667	11:06:19.009974	14,300	4
141666	11:06:19.009949	14,280	156
141665	11:06:19.009915	14,280	3
141664	11:06:19.009890	14,280	109
126362	11:00:18.812188	14,260	70
126361	11:00:18.812156	14,260	500
126132	11:00:13.571980	14,260	200
126104	11:00:12.036108	14,260	370
111956	10:53:03.418709	14,240	20
103317	10:49:37.225782	14,280	86
103316	10:49:37.225752	14,280	59
103315	10:49:37.225691	14,280	70
103314	10:49:37.225665	14,280	100
103313	10:49:37.225622	14,280	100
101911	10:48:41.369276	14,240	87
101617	10:48:36.126480	14,260	23
101520	10:48:35.265933	14,260	200
101519	10:48:35.265902	14,260	27
101479	10:48:34.489166	14,260	23
100248	10:48:04.486922	14,240	200
99205	10:47:35.622030	14,220	4
99109	10:47:35.560820	14,220	2
95492	10:46:29.336232	14,200	4
94731	10:46:26.513867	14,200	4
66483	10:38:58.265000	14,200	100
66480	10:38:58.082447	14,200	100
65797	10:38:47.372398	14,220	183
65796	10:38:47.372369	14,220	41
65795	10:38:47.372338	14,220	1
61114	10:37:54.834368	14,240	1
61110	10:37:54.787569	14,240	15
61096	10:37:54.737841	14,240	5
61095	10:37:54.737813	14,240	79
41074	10:33:29.894169	14,240	21
36968	10:32:35.996643	14,220	20
31244	10:31:21.946897	14,200	12
31241	10:31:21.867425	14,200	88
29450	10:30:55.508801	14,160	62
23345	10:29:48.288692	14,160	20
22124	10:29:42.250602	14,160	18
22123	10:29:42.250566	14,160	100
22122	10:29:42.250472	14,160	50
22121	10:29:42.250448	14,160	32
22120	10:29:42.250406	14,160	18
22119	10:29:42.250373	14,160	20
22118	10:29:42.250332	14,160	1
22117	10:29:42.250308	14,160	1