Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
933683	16:44:29.335877	1,490	500
850726	16:30:24.907410	1,490	250
850623	16:30:22.154906	1,490	250
829452	16:24:28.027742	1,490	500
828685	16:24:14.854664	1,474	10
828684	16:24:14.854647	1,476	100
828683	16:24:14.854626	1,478	290
766806	16:06:24.637890	1,490	200
766721	16:06:20.020649	1,490	300
755314	16:01:30.097028	1,490	500
749842	15:59:26.449900	1,490	250
749801	15:59:24.712079	1,490	250
674536	15:28:08.248444	1,490	500
625471	14:59:14.513769	1,490	500
618057	14:54:20.579483	1,490	500
587207	14:37:26.284739	1,490	100
587119	14:37:21.683721	1,490	400
583419	14:34:23.837073	1,490	500
572547	14:27:30.736141	1,490	500
562280	14:21:51.501899	1,490	500
554250	14:17:41.425890	1,490	250
554166	14:17:39.531089	1,490	250
544196	14:11:19.087355	1,490	500
513679	13:51:12.808084	1,490	500
513678	13:51:12.808061	1,488	500
391694	12:35:52.548268	1,490	500
391469	12:35:47.127055	1,478	710
391468	12:35:47.127022	1,480	250
387349	12:33:56.969567	1,488	55
378217	12:29:09.196781	1,480	50
299785	11:51:33.959133	1,496	500