ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
499993	17:10:45.787458	1,925	1
499992	17:10:45.787412	1,925	100
499991	17:10:45.787364	1,925	94
499990	17:10:45.787344	1,925	1
479418	16:58:18.672383	1,920	206
479417	16:58:18.672361	1,920	294
479132	16:58:07.331104	1,920	47
479131	16:58:07.331081	1,915	500
479130	16:58:07.331059	1,915	500
479129	16:58:07.331036	1,915	10
479128	16:58:07.331006	1,915	300
479127	16:58:07.330966	1,910	1000
479126	16:58:07.330936	1,910	586
479125	16:58:07.330912	1,910	57
474394	16:55:50.182833	1,910	1
474393	16:55:50.182806	1,905	5
473458	16:55:19.330111	1,900	118
463003	16:49:37.784135	1,900	382
462910	16:49:31.954938	1,900	200
462909	16:49:31.954903	1,900	2000
462908	16:49:31.954872	1,900	44
462907	16:49:31.954847	1,895	399
451148	16:41:54.534263	1,900	150
451147	16:41:54.534236	1,900	300
447945	16:39:21.050236	1,905	40
439454	16:34:17.298628	1,895	100
439447	16:34:17.150911	1,895	100
439411	16:34:15.233218	1,895	500
439406	16:34:15.038572	1,895	500
438678	16:33:53.980913	1,895	100
438677	16:33:53.980874	1,895	100
438676	16:33:53.980853	1,895	1000
438508	16:33:42.339605	1,880	375
438507	16:33:42.339574	1,890	500
436228	16:31:31.788780	1,900	15
432988	16:28:36.641344	1,900	50
413233	16:11:55.492404	1,885	50
412497	16:11:27.633709	1,900	10
412495	16:11:27.633658	1,890	900
398434	15:59:54.351814	1,885	50
398355	15:59:47.201872	1,885	100
395478	15:56:06.863731	1,885	100
386286	15:46:18.797820	1,870	500
386285	15:46:18.797794	1,870	500
368762	15:27:08.052266	1,875	9
362507	15:18:53.288344	1,875	40
362506	15:18:53.288317	1,875	50
362505	15:18:53.288275	1,875	1
362497	15:18:52.512080	1,875	100
362494	15:18:52.344357	1,875	100
350667	15:01:59.426132	1,890	100
336025	14:43:57.852336	1,870	301
336024	14:43:57.852309	1,870	199
336023	14:43:57.852267	1,870	50
336022	14:43:57.852242	1,870	50
336021	14:43:57.852199	1,875	500
335061	14:42:09.701561	1,880	208
333740	14:40:18.433068	1,880	742
332224	14:38:39.753856	1,870	550
332223	14:38:39.753838	1,870	200
332222	14:38:39.753809	1,870	100
332221	14:38:39.753782	1,870	150
332146	14:38:35.519244	1,880	50
311369	14:17:14.254091	1,890	500
308841	14:14:10.872970	1,895	100
305822	14:11:04.404565	1,895	200
305303	14:10:28.298215	1,895	200
282455	13:52:03.554170	1,880	950
282454	13:52:03.554138	1,890	50
275784	13:44:54.526033	1,900	14
275645	13:44:43.974991	1,900	386
264704	13:38:20.840747	1,890	600
264297	13:38:15.894272	1,890	1000
262277	13:37:58.019996	1,890	400
257737	13:32:21.115188	1,900	15
253585	13:25:53.859411	1,895	500
253581	13:25:52.761580	1,895	500
253575	13:25:52.563881	1,895	500
253388	13:25:37.515631	1,895	500
253387	13:25:37.515607	1,895	1000
251129	13:23:07.187116	1,900	99
249864	13:21:41.578840	1,900	300
249100	13:21:05.902886	1,900	1600
248465	13:20:19.571183	1,895	1
232242	13:07:47.534287	1,900	150
229653	13:04:34.217537	1,900	50
221658	12:52:37.745746	1,900	50
218752	12:48:26.121743	1,900	250
204566	12:34:32.147868	1,900	500
177413	12:12:53.660287	1,890	100
157747	11:55:40.453472	1,910	40
152959	11:51:01.922905	1,910	102
151836	11:50:11.900844	1,910	300
151835	11:50:11.900722	1,910	300
151834	11:50:11.900694	1,905	200
151833	11:50:11.900669	1,905	98
85250	10:59:24.082962	1,900	500
78956	10:56:17.638457	1,905	1
78872	10:56:14.850963	1,905	299
74154	10:54:29.954739	1,905	200
74115	10:54:27.596183	1,905	550
74114	10:54:27.596160	1,905	450
74015	10:54:23.140739	1,905	100
73701	10:54:10.408901	1,905	100
73700	10:54:10.408872	1,905	100
73487	10:54:03.978808	1,910	500
73486	10:54:03.978783	1,910	500
73485	10:54:03.978738	1,910	500
71786	10:53:13.568647	1,915	50
67903	10:50:41.271475	1,915	50
38821	10:38:54.344799	1,925	50
38727	10:38:51.594199	1,920	100
38726	10:38:51.594172	1,920	100
20799	10:31:34.970089	1,915	50
20791	10:31:34.801252	1,915	100