ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
710252	17:10:18.491966	1,650	1
655747	16:50:51.657937	1,654	150
642264	16:46:35.662553	1,654	200
637084	16:44:59.354411	1,654	246
632482	16:42:52.453383	1,652	54
543227	15:51:18.613037	1,656	246
542940	15:51:12.971392	1,656	254
518510	15:35:59.071936	1,656	500
518368	15:35:44.648311	1,656	120
518317	15:35:40.727800	1,656	380
517413	15:35:15.852319	1,656	500
516989	15:35:04.348362	1,628	746
516988	15:35:04.348336	1,628	100
516987	15:35:04.348304	1,630	154
513538	15:32:08.598515	1,656	500
513537	15:32:08.598493	1,654	50
513536	15:32:08.598473	1,654	45
511561	15:30:52.290817	1,640	1
509762	15:29:39.904818	1,656	500
508351	15:28:02.094430	1,640	1
505553	15:24:34.479623	1,652	150
505380	15:24:29.191379	1,652	350
504755	15:23:52.063439	1,652	500
504754	15:23:52.063417	1,650	100
504753	15:23:52.063393	1,648	51
483524	15:04:56.174677	1,640	42
479166	15:01:49.484878	1,652	50
426498	14:22:39.477262	1,656	250
426456	14:22:37.599533	1,656	250
424649	14:19:55.729046	1,656	500
389876	13:47:51.633068	1,640	1
362245	13:24:32.184598	1,656	160
362095	13:24:26.687492	1,656	340
358022	13:21:04.202324	1,656	500
335141	13:03:51.753568	1,656	200
335090	13:03:47.394287	1,656	150
335070	13:03:45.825677	1,656	150
325952	12:56:33.406992	1,656	250
325879	12:56:30.504920	1,656	250
320609	12:52:00.319707	1,656	100
320532	12:51:55.295062	1,656	200
320503	12:51:52.705656	1,656	200
316211	12:49:34.380248	1,656	500
309889	12:44:09.435368	1,658	4
309888	12:44:09.435339	1,656	20
309887	12:44:09.435316	1,656	6
292820	12:31:24.576271	1,622	45
292618	12:31:13.156333	1,622	130
292617	12:31:13.156309	1,624	100
292616	12:31:13.156234	1,630	100
292615	12:31:13.156205	1,638	100
292614	12:31:13.156177	1,640	25
270792	12:18:42.094031	1,646	1
266525	12:14:50.357153	1,648	25
135884	11:02:07.178561	1,660	100
129807	10:59:04.527261	1,660	100
105400	10:51:37.053689	1,660	500
76641	10:42:21.562600	1,660	500
73237	10:41:33.635833	1,660	175
73021	10:41:31.510645	1,660	325
69618	10:41:10.776169	1,660	350
69478	10:41:06.733828	1,660	150
69136	10:40:59.228496	1,660	500
66862	10:40:33.451168	1,650	129
40717	10:33:22.344621	1,650	371
28108	10:29:50.586528	1,650	129