Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1011366	17:09:39.671127	1,614	10
984646	16:58:53.421817	1,614	1
984645	16:58:53.421794	1,610	52
983088	16:58:29.880220	1,610	39
981131	16:58:01.941840	1,610	52
979877	16:57:35.645416	1,610	2
978727	16:57:18.139120	1,606	126
975768	16:56:27.763163	1,606	17
954839	16:50:11.859809	1,606	2
897216	16:31:43.029061	1,600	50
836350	16:09:49.792566	1,600	51
835584	16:09:26.264042	1,600	89
821351	16:03:38.942455	1,598	500
781598	15:46:44.854426	1,580	88
781597	15:46:44.854393	1,582	52
781596	15:46:44.854359	1,596	60
713064	15:14:45.426272	1,616	100
712168	15:14:33.276561	1,614	300
712023	15:14:29.571648	1,614	100
711972	15:14:27.748148	1,614	100
711554	15:14:14.809138	1,614	500
710951	15:14:03.596243	1,614	360
710869	15:13:59.693848	1,614	140
704938	15:11:14.494495	1,614	500
595712	14:20:18.937277	1,610	250
595643	14:20:16.976486	1,610	250
594314	14:19:20.751976	1,610	500
475006	13:18:07.625064	1,610	500
423711	12:48:19.271331	1,610	500
373381	12:18:14.360927	1,610	100
350990	12:09:39.701089	1,606	500
329534	12:01:35.114995	1,606	450
324774	11:58:56.715647	1,606	50
307957	11:49:27.657364	1,606	100
307847	11:49:23.806557	1,606	200
307795	11:49:22.137479	1,606	200
298729	11:46:27.518422	1,606	500
294551	11:44:35.438481	1,606	160
294438	11:44:30.155954	1,606	340
289467	11:41:50.243436	1,606	500
286128	11:40:04.323387	1,600	250
286039	11:39:59.874415	1,600	250
260420	11:28:21.234142	1,600	500