Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
669458	17:10:06.678756	1,702	100
637680	16:56:37.942391	1,702	200
622156	16:50:25.988644	1,700	195
613718	16:47:17.656206	1,704	500
582988	16:33:01.299968	1,704	250
582886	16:32:59.469336	1,704	250
579096	16:31:08.091834	1,704	500
566242	16:24:49.108768	1,704	500
537453	16:07:22.181859	1,704	500
520298	15:55:36.922117	1,700	55
520198	15:55:31.831985	1,704	500
519707	15:55:10.944739	1,704	500
207612	12:07:22.128971	1,708	300
207576	12:07:18.745740	1,708	200
200487	12:02:19.429960	1,708	500
198186	12:00:31.203363	1,708	100
198106	12:00:27.633802	1,708	400
188384	11:53:53.344305	1,708	500
187691	11:53:15.494112	1,708	150
187637	11:53:11.027713	1,708	350
180164	11:47:09.122573	1,708	500
167306	11:39:04.418927	1,708	250
167288	11:39:02.907835	1,708	250
166467	11:38:29.839696	1,708	500
149582	11:29:05.596904	1,708	55
115496	11:10:38.892620	1,686	385
115495	11:10:38.892531	1,686	55
115494	11:10:38.892500	1,688	100
115493	11:10:38.892480	1,688	300
46212	10:36:48.680692	1,710	500