ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
867593	17:11:53.169745	1,610	286
867592	17:11:53.169717	1,610	400
867591	17:11:53.169696	1,610	262
867590	17:11:53.169676	1,610	50
867589	17:11:53.169649	1,610	2
750189	16:36:59.985526	1,630	30
715022	16:21:36.045583	1,604	63
715021	16:21:36.045556	1,606	500
715020	16:21:36.045531	1,606	200
715019	16:21:36.045499	1,606	100
715018	16:21:36.045468	1,610	200
715017	16:21:36.045412	1,610	200
715016	16:21:36.045386	1,610	200
715015	16:21:36.045364	1,610	350
715014	16:21:36.045339	1,612	1100
715013	16:21:36.045318	1,616	500
715012	16:21:36.045280	1,616	37
715011	16:21:36.045257	1,618	50
714249	16:21:20.024776	1,630	500
659217	16:00:20.669960	1,616	63
659216	16:00:20.669938	1,630	797
659215	16:00:20.669911	1,632	20
550636	14:53:43.459230	1,640	500
550229	14:53:32.560523	1,640	500
547502	14:51:47.282995	1,640	500
538603	14:45:50.590144	1,640	500
538274	14:45:42.306015	1,640	500
520353	14:31:37.969255	1,640	500
479688	14:09:17.389331	1,632	434
478877	14:08:45.097701	1,632	20
476334	14:08:09.839179	1,632	20
475872	14:07:45.165207	1,632	55
473947	14:06:16.434609	1,632	40
472186	14:05:07.136850	1,632	431
470518	14:04:19.832636	1,632	569
470176	14:04:01.610678	1,634	22
470175	14:04:01.610653	1,634	8
417130	13:32:20.511241	1,638	59
407189	13:26:19.411512	1,630	1
402390	13:24:54.197054	1,640	100
402290	13:24:48.111300	1,640	400
399981	13:22:53.722762	1,630	100
399498	13:22:21.722388	1,630	1
398593	13:21:09.294747	1,640	500
398036	13:20:38.995725	1,640	500
397462	13:20:08.595427	1,630	1
396156	13:19:06.767870	1,638	30
396155	13:19:06.767851	1,636	20
396041	13:19:03.720087	1,634	500
392329	13:16:15.405084	1,632	1
392044	13:15:55.579621	1,630	1000
365545	13:00:00.161474	1,632	4
364653	12:59:18.445258	1,632	1
349291	12:51:29.297253	1,632	7
348119	12:50:50.045334	1,632	1
346097	12:49:11.000599	1,632	21
345469	12:48:32.943466	1,632	1
340882	12:45:14.965912	1,632	19
328394	12:37:39.048472	1,632	1
322228	12:35:06.319035	1,632	29
271143	12:11:06.122955	1,638	50
267109	12:08:57.385737	1,630	100
267108	12:08:57.385712	1,630	250
267107	12:08:57.385691	1,632	500
267106	12:08:57.385664	1,632	30
267105	12:08:57.385641	1,632	31
267104	12:08:57.385611	1,632	39
237997	11:54:20.923650	1,632	1
237882	11:54:11.141550	1,632	60
227492	11:45:37.903860	1,640	500
224379	11:43:31.703848	1,640	150
224195	11:43:26.082111	1,640	350
216234	11:39:26.400305	1,640	500
207491	11:34:52.316256	1,640	500
207490	11:34:52.316227	1,640	50
173704	11:19:49.376766	1,650	38
171485	11:18:36.733711	1,658	200
160611	11:13:55.445092	1,666	71
160610	11:13:55.445071	1,664	75
160609	11:13:55.445045	1,658	25
160608	11:13:55.445001	1,654	739
160607	11:13:55.444970	1,654	20
160606	11:13:55.444941	1,652	20
160605	11:13:55.444912	1,652	50
113597	10:55:57.789132	1,632	10
101401	10:51:35.392722	1,620	250
101274	10:51:29.874170	1,620	250
88513	10:47:05.283786	1,620	500
88151	10:46:56.478205	1,620	500
86563	10:46:18.193911	1,620	500
29519	10:32:02.448180	1,610	550
29518	10:32:02.448146	1,612	200