ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564298	17:18:28.568428	1,835	20
564227	17:18:00.054465	1,835	500
564209	17:17:48.783255	1,835	1
564208	17:17:48.783230	1,835	9
563150	17:12:17.402921	1,835	220
562138	17:10:46.056906	1,835	271
562137	17:10:46.056883	1,835	229
562093	17:10:37.956769	1,835	1000
561662	17:10:23.935318	1,835	120
561661	17:10:23.935293	1,835	151
561660	17:10:23.935235	1,835	1000
561659	17:10:23.935186	1,835	349
561658	17:10:23.935150	1,835	100
561657	17:10:23.935116	1,835	51
541696	16:58:59.194933	1,840	349
541695	16:58:59.194908	1,840	51
540336	16:58:37.480076	1,840	39
535895	16:57:17.182582	1,840	510
535894	16:57:17.182533	1,845	90
528133	16:53:35.632030	1,850	500
523460	16:51:30.223920	1,865	39
514693	16:47:52.115022	1,850	961
514692	16:47:52.114999	1,855	145
514691	16:47:52.114980	1,860	30
514690	16:47:52.114948	1,860	20
514689	16:47:52.114928	1,860	44
512454	16:47:05.932431	1,860	1000
512453	16:47:05.932403	1,865	500
490515	16:37:10.164258	1,870	422
482747	16:33:26.201300	1,870	431
482745	16:33:26.201265	1,870	147
445990	16:08:40.870555	1,870	20
445864	16:08:34.982496	1,870	25
445232	16:08:17.318210	1,870	800
444899	16:07:58.473825	1,865	500
444063	16:07:21.440627	1,865	500
442969	16:07:01.262777	1,870	2
441178	16:06:01.740139	1,865	21
440327	16:04:58.924964	1,865	39
439393	16:04:07.568212	1,865	50
437387	16:02:08.696700	1,865	30
436850	16:01:48.419414	1,865	50
436225	16:01:12.606317	1,865	30
435841	16:00:50.835727	1,865	40
435051	16:00:07.553497	1,865	60
434398	15:59:08.006535	1,865	20
433986	15:58:31.781725	1,865	12
431797	15:56:49.678013	1,865	20
430118	15:55:39.367799	1,870	6
427739	15:54:31.474035	1,865	262
423498	15:51:50.980114	1,875	4
423367	15:51:41.802426	1,870	200
423366	15:51:41.802385	1,870	300
423236	15:51:26.711953	1,870	200
422299	15:50:31.336069	1,875	2
421397	15:49:54.129713	1,870	2000
420164	15:49:01.572032	1,875	2
419467	15:48:18.254069	1,870	64
418976	15:47:25.944606	1,870	200
418926	15:47:17.431295	1,870	80
418516	15:46:57.526485	1,870	50
417203	15:45:41.288826	1,870	70
417010	15:45:21.714910	1,870	500
416331	15:45:02.163416	1,870	36
416330	15:45:02.163384	1,870	24
416200	15:44:41.604503	1,870	46
415909	15:44:19.490657	1,870	44
413193	15:41:22.003956	1,870	320
413027	15:41:13.098182	1,870	10
412832	15:40:54.150412	1,860	456
412831	15:40:54.150392	1,860	1000
412830	15:40:54.150364	1,865	544
412776	15:40:50.919655	1,870	56
411818	15:40:05.168568	1,875	29
411816	15:40:05.168527	1,870	1471
410329	15:39:45.852132	1,870	14
408770	15:39:17.349641	1,865	100
407683	15:38:33.808186	1,870	15
407585	15:38:28.919005	1,870	500
405948	15:36:32.559005	1,875	1
405947	15:36:32.558981	1,870	300
405946	15:36:32.558958	1,870	204
405275	15:35:53.698752	1,870	35
404552	15:35:14.361820	1,870	45
402815	15:34:19.043291	1,870	30
402197	15:33:41.571238	1,870	46
401684	15:32:54.136704	1,870	44
400828	15:32:04.369562	1,870	70
399047	15:30:52.725762	1,870	24
396386	15:30:06.161542	1,870	2
395516	15:29:27.139300	1,865	356
395306	15:29:09.213807	1,865	82
393714	15:27:53.114031	1,865	42
391931	15:26:29.127451	1,865	20
390179	15:24:08.363535	1,865	500
389918	15:23:56.220292	1,865	313
388430	15:22:43.763489	1,865	20
388193	15:22:21.041579	1,865	60
386559	15:20:54.881108	1,855	500
382478	15:17:35.818022	1,865	607
382477	15:17:35.817990	1,860	140
382476	15:17:35.817957	1,860	253
369664	15:09:02.529144	1,850	18
354399	14:54:16.450570	1,860	2
353589	14:53:11.160534	1,850	15
343215	14:41:10.635950	1,860	10
340534	14:38:20.366528	1,860	380
340533	14:38:20.366504	1,860	210
310235	14:04:28.109097	1,860	40
310234	14:04:28.109069	1,860	360
310233	14:04:28.109045	1,860	100
310232	14:04:28.109019	1,855	500
252500	13:09:13.776699	1,850	1000
252499	13:09:13.776677	1,845	265
250256	13:07:43.655224	1,840	200
246131	13:03:30.795909	1,840	200
244476	13:00:49.606408	1,840	500
199463	12:17:47.312207	1,835	500
192823	12:12:31.613163	1,845	80
192822	12:12:31.613138	1,840	170
187539	12:06:42.815370	1,840	30
187538	12:06:42.815324	1,840	800
187188	12:06:15.223682	1,845	100
169596	11:55:34.646891	1,845	284
149335	11:46:36.795649	1,845	216
145484	11:43:42.213541	1,845	600
145483	11:43:42.213508	1,845	400
144755	11:42:46.067856	1,845	100
136723	11:35:32.244398	1,850	30
136722	11:35:32.244377	1,850	157
115017	11:17:33.157555	1,850	43
115016	11:17:33.157525	1,850	57
111857	11:15:53.549036	1,850	105
107101	11:12:46.716778	1,850	138
63670	10:49:32.591451	1,860	800
63021	10:49:10.746578	1,860	100
63020	10:49:10.746540	1,860	500
63019	10:49:10.746493	1,860	500
63018	10:49:10.746448	1,855	100
44157	10:41:35.567304	1,855	84
44156	10:41:35.567271	1,855	416
35242	10:36:58.016060	1,845	500
34140	10:36:22.445388	1,845	150
34030	10:36:18.580112	1,845	350
33692	10:36:07.257017	1,845	500