ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
505856	17:12:05.888639	1,860	70
478816	16:56:43.554967	1,865	22
477203	16:56:21.391724	1,860	500
453135	16:48:14.147946	1,860	178
451285	16:47:51.595917	1,855	1000
444492	16:45:20.232928	1,860	100
441872	16:44:09.277212	1,860	280
439088	16:42:44.921368	1,865	500
432111	16:38:16.987028	1,860	120
429607	16:37:15.962568	1,865	500
429606	16:37:15.962540	1,860	430
424242	16:34:28.834637	1,860	200
422151	16:33:32.427631	1,860	100
416229	16:30:00.659287	1,860	400
395689	16:14:37.424126	1,860	300
391708	16:10:20.440840	1,860	400
343217	15:36:08.122315	1,855	97
326699	15:23:21.116419	1,860	500
325138	15:22:04.438019	1,860	153
325137	15:22:04.437974	1,860	197
257442	14:21:06.822102	1,860	335
246877	14:06:20.912480	1,860	218
245514	14:04:26.523264	1,860	32
244536	14:03:26.215669	1,860	500
244535	14:03:26.215610	1,860	300
244534	14:03:26.215582	1,860	1000
244533	14:03:26.215548	1,860	168
241045	13:58:05.875719	1,860	832
240964	13:57:46.687959	1,865	168
239834	13:55:39.993776	1,865	132
236310	13:50:02.856974	1,865	300
236309	13:50:02.856930	1,865	568
225682	13:35:26.587922	1,875	200
225608	13:35:21.584336	1,875	300
224220	13:33:59.419844	1,875	500
214378	13:21:27.429306	1,875	100
214222	13:21:20.258547	1,875	400
213669	13:20:39.513082	1,875	500
211134	13:17:48.016645	1,875	150
210907	13:17:42.991348	1,875	350
210319	13:16:51.861824	1,875	500
207674	13:12:24.843421	1,875	250
207652	13:12:22.076645	1,875	250
205701	13:09:46.698918	1,865	432
205700	13:09:46.698892	1,865	1000
205699	13:09:46.698858	1,870	68
205006	13:09:17.521548	1,880	500
204921	13:09:15.220458	1,870	282
204588	13:09:05.448748	1,870	2000
192699	12:58:02.452097	1,870	718
170846	12:30:03.865954	1,880	100
168307	12:27:40.799451	1,880	500
167485	12:26:15.421854	1,880	200
167484	12:26:15.421827	1,880	250
167483	12:26:15.421788	1,880	100
167482	12:26:15.421750	1,880	100
167481	12:26:15.421710	1,880	500
165311	12:22:54.280734	1,875	28
164878	12:22:21.518255	1,875	100
164699	12:22:01.931367	1,875	122
164367	12:21:36.560665	1,875	878
164366	12:21:36.560589	1,875	122
164365	12:21:36.560566	1,875	500
163780	12:20:31.632978	1,870	100
163779	12:20:31.632947	1,870	182
138374	11:52:38.028557	1,875	250
138219	11:52:35.313655	1,875	250
137993	11:52:06.255806	1,875	250
137794	11:51:46.688186	1,875	250
137793	11:51:46.688165	1,875	250
137792	11:51:46.688130	1,870	500
127509	11:41:39.803814	1,845	1729
127508	11:41:39.803790	1,845	250
127507	11:41:39.803766	1,850	21
126658	11:40:43.518597	1,850	479
125263	11:39:29.816405	1,850	500
125262	11:39:29.816367	1,855	300
106297	11:21:13.048685	1,875	250
91261	11:11:41.492973	1,870	500
72962	10:58:17.666158	1,870	150
21823	10:31:04.271197	1,870	80
20864	10:30:39.904032	1,870	200
18664	10:29:57.130025	1,870	130
18663	10:29:57.129986	1,870	90