ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΒΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
657424	17:13:18.047131	1,490	20
656817	17:12:01.818229	1,490	30
656816	17:12:01.818206	1,490	470
656526	17:11:16.181195	1,490	1000
655252	17:10:47.277035	1,490	290
655251	17:10:47.276979	1,490	240
655250	17:10:47.276961	1,490	114
655249	17:10:47.276939	1,490	1886
655248	17:10:47.276844	1,490	907
655247	17:10:47.276802	1,490	800
655246	17:10:47.276777	1,490	500
641325	17:00:04.777695	1,490	30
639040	16:59:19.161141	1,485	100
639039	16:59:19.161117	1,485	250
636471	16:58:39.497126	1,490	554
636470	16:58:39.497103	1,485	196
636469	16:58:39.497080	1,485	400
636468	16:58:39.497057	1,485	50
631391	16:56:56.507370	1,485	150
630603	16:56:26.881121	1,485	340
630602	16:56:26.881089	1,485	210
616385	16:50:32.187513	1,485	710
614733	16:50:05.394396	1,485	1000
614335	16:49:54.577996	1,485	290
594465	16:41:48.217434	1,490	58
594464	16:41:48.217367	1,490	490
594463	16:41:48.217343	1,490	200
594462	16:41:48.217320	1,485	60
594461	16:41:48.217255	1,475	392
594460	16:41:48.217227	1,470	500
594459	16:41:48.217194	1,460	300
589383	16:39:39.601083	1,455	13
589382	16:39:39.601060	1,455	80
583505	16:36:31.682918	1,445	55
571044	16:31:19.065389	1,445	145
571043	16:31:19.065369	1,440	156
571042	16:31:19.065347	1,440	99
570110	16:30:34.707076	1,440	200
570012	16:30:30.808933	1,440	1
569694	16:30:15.582822	1,440	300
569693	16:30:15.582794	1,435	299
555588	16:22:23.454999	1,435	4
549643	16:19:22.759853	1,435	2
546044	16:17:57.404799	1,430	319
545716	16:17:51.895973	1,430	300
545401	16:17:44.501125	1,430	90
545179	16:17:32.456334	1,430	291
545141	16:17:31.384873	1,410	60
544638	16:17:19.242362	1,410	200
544637	16:17:19.242339	1,410	200
544636	16:17:19.242319	1,415	40
481988	15:44:18.248706	1,430	9
460751	15:33:56.252006	1,425	70
460750	15:33:56.251984	1,420	20
452205	15:30:19.414943	1,405	876
452204	15:30:19.414924	1,405	179
452203	15:30:19.414904	1,405	200
452202	15:30:19.414869	1,410	200
452201	15:30:19.414845	1,410	500
452200	15:30:19.414824	1,415	200
452199	15:30:19.414789	1,415	130
452198	15:30:19.414765	1,415	200
452197	15:30:19.414740	1,415	400
452196	15:30:19.414715	1,415	195
452195	15:30:19.414650	1,420	220
452194	15:30:19.414625	1,420	200
452193	15:30:19.414590	1,420	500
416850	15:10:07.352367	1,430	21
416623	15:09:45.192390	1,430	50
404783	15:01:02.288415	1,430	529
404782	15:01:02.288390	1,425	1
29849	10:34:03.068370	1,440	1100
27990	10:33:26.502112	1,440	100
17685	10:30:19.395392	1,415	5
17684	10:30:19.395363	1,415	70