Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
274195	14:14:28.256685	1,805	1
273973	14:14:06.006001	1,845	1440
273036	14:13:24.189565	1,845	110
273035	14:13:24.189543	1,845	250
273034	14:13:24.189513	1,845	200
214195	13:13:29.259609	1,850	1
214194	13:13:29.259561	1,830	1188
204409	13:04:38.337158	1,830	3812
204408	13:04:38.337124	1,825	700
204407	13:04:38.337101	1,825	200
204406	13:04:38.337063	1,825	125
204405	13:04:38.337036	1,825	83
204215	13:04:20.365129	1,825	17
204214	13:04:20.365105	1,800	63
165001	12:21:41.880237	1,800	1
165000	12:21:41.880215	1,800	186
151150	12:07:13.023218	1,800	414
151149	12:07:13.023197	1,805	20
151148	12:07:13.023129	1,805	30
151147	12:07:13.023103	1,805	30
151146	12:07:13.023061	1,805	56
151145	12:07:13.023030	1,810	150
88465	11:06:30.730520	1,805	358
84330	11:03:49.375268	1,805	2586
84329	11:03:49.375236	1,805	420
84328	11:03:49.375192	1,810	1000
84327	11:03:49.375159	1,815	225
56521	10:46:13.403986	1,850	1100
56520	10:46:13.403956	1,850	927
56302	10:46:08.997257	1,830	1000
53143	10:43:55.598199	1,850	70
51582	10:43:03.990625	1,850	2
18300	10:30:02.336504	1,850	1