Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
843338	17:10:15.211082	2,150	10
843337	17:10:15.211049	2,150	3
843336	17:10:15.211029	2,150	48
843335	17:10:15.210998	2,150	9
825577	17:00:05.711298	2,140	500
825576	17:00:05.711274	2,140	500
824447	16:59:47.870626	2,090	316
824446	16:59:47.870598	2,090	100
637472	15:48:47.663124	2,110	47
560972	15:05:33.582829	2,110	10
467085	14:07:18.781209	2,110	20
445086	13:53:49.962773	2,110	189
326676	12:40:29.617673	2,110	50
326398	12:40:25.018896	2,110	284
326397	12:40:25.018854	2,100	470
325960	12:40:10.178816	2,100	160
325959	12:40:10.178792	2,100	100
325958	12:40:10.178710	2,100	45
325957	12:40:10.178684	2,090	55
325956	12:40:10.178643	2,090	90
325955	12:40:10.178616	2,090	50
314107	12:32:53.252434	2,060	630
314104	12:32:53.006431	2,060	50
314079	12:32:52.362564	2,060	700
314056	12:32:50.274845	2,060	150
313475	12:32:41.143533	2,060	1000
313474	12:32:41.143470	2,060	200
313473	12:32:41.143445	2,070	250
313472	12:32:41.143401	2,100	20
245458	12:01:45.938415	2,100	480
238281	11:58:41.277420	2,100	20