Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
560779	17:10:18.332915	2,430	5
546373	17:00:08.444108	2,430	5
537732	16:57:54.600987	2,390	242
537731	16:57:54.600955	2,390	500
537730	16:57:54.600929	2,390	15
537729	16:57:54.600893	2,400	43
507765	16:44:51.276325	2,430	5
507262	16:44:35.799402	2,400	317
502188	16:41:59.017156	2,400	83
447021	16:09:37.703496	2,440	5
444988	16:08:04.433100	2,400	250
438891	16:03:41.084050	2,440	355
438890	16:03:41.084025	2,440	520
438889	16:03:41.083979	2,430	20
438888	16:03:41.083956	2,430	5
375302	15:13:43.820218	2,430	15
375301	15:13:43.820170	2,420	85
316853	14:13:36.608126	2,420	5
316636	14:13:16.502068	2,390	110
315016	14:11:11.324641	2,410	10
309705	14:03:58.682868	2,380	579
309704	14:03:58.682843	2,380	421
309655	14:03:52.554773	2,400	375
282785	13:38:13.070132	2,420	10
279931	13:35:33.117335	2,380	380
279930	13:35:33.117280	2,390	600
261091	13:16:07.653926	2,400	10
255488	13:11:30.381683	2,390	1000
250521	13:07:54.032823	2,400	10
199022	12:17:31.121417	2,390	20
192092	12:11:31.361619	2,390	200
192091	12:11:31.361579	2,390	100
119948	11:20:51.717333	2,430	10
115317	11:17:55.236395	2,420	140
111754	11:15:45.250036	2,390	300
111753	11:15:45.250011	2,390	150
111752	11:15:45.249973	2,390	50
38841	10:39:16.742225	2,440	10
31930	10:35:05.733378	2,390	300
31929	10:35:05.733336	2,390	150