ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΒΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1127798	17:10:01.242628	2,360	10
1127797	17:10:01.242544	2,360	40
1104503	16:59:48.230462	2,360	208
1104502	16:59:48.230442	2,360	8
1104501	16:59:48.230408	2,350	50
1104500	16:59:48.230385	2,350	1000
1104499	16:59:48.230359	2,340	100
1104498	16:59:48.230318	2,340	124
1104497	16:59:48.230290	2,340	106
1104496	16:59:48.230270	2,340	79
1103608	16:59:31.155900	2,340	10
1103607	16:59:31.155874	2,340	40
1029301	16:40:39.274330	2,350	50
1029300	16:40:39.274305	2,350	71
1017114	16:36:24.853278	2,360	100
1016963	16:36:21.452728	2,350	600
1013540	16:34:54.978064	2,350	100
1008684	16:33:13.408486	2,350	130
1008683	16:33:13.408466	2,350	99
960090	16:14:44.495100	2,350	1
960089	16:14:44.495080	2,340	6
903876	15:53:35.699253	2,340	550
903376	15:53:23.192312	2,340	614
901947	15:52:40.925938	2,340	1000
901946	15:52:40.925860	2,340	87
901945	15:52:40.925837	2,330	200
901944	15:52:40.925816	2,330	99
884286	15:42:53.387476	2,340	1
884285	15:42:53.387456	2,330	21
877308	15:38:16.686027	2,330	1
841615	15:21:38.508171	2,310	11
837855	15:19:23.146865	2,310	1
837854	15:19:23.146830	2,300	50
834915	15:18:40.650908	2,300	28
833369	15:17:57.817082	2,300	140
831532	15:16:42.460967	2,300	38
803837	15:02:11.295841	2,300	44
803836	15:02:11.295816	2,300	115
803835	15:02:11.295789	2,290	253
803834	15:02:11.295757	2,280	588
793879	14:57:17.052702	2,280	12
761083	14:46:01.669690	2,270	340
684421	14:19:03.595496	2,280	300
671689	14:15:20.657719	2,280	100
614639	13:57:45.890772	2,290	15
610727	13:56:27.190835	2,290	2
541841	13:33:24.501140	2,270	9
465422	13:17:12.496436	2,270	200
448106	13:13:10.007430	2,290	730
391194	13:01:24.494613	2,290	270
388109	13:00:51.176760	2,300	80
349302	12:48:37.105217	2,320	1
330063	12:41:40.621903	2,300	20
325215	12:38:53.436452	2,310	2
323565	12:37:56.119817	2,300	30
309872	12:31:17.175086	2,300	13
309194	12:30:40.343948	2,300	7
305983	12:29:02.704966	2,300	17
303508	12:27:43.854137	2,300	11
300141	12:26:09.219474	2,300	2
296089	12:24:15.562251	2,280	102
295878	12:24:09.521124	2,280	222
294146	12:23:22.911600	2,290	32
292442	12:22:28.068149	2,290	44
289052	12:20:52.645299	2,290	100
277144	12:14:47.470865	2,320	24
269276	12:11:42.407816	2,320	4
264901	12:09:14.233989	2,320	2
261564	12:07:49.927351	2,310	89
256351	12:05:57.295365	2,310	11
209318	11:43:04.713418	2,310	100
209317	11:43:04.713393	2,310	100
209316	11:43:04.713372	2,300	100
209315	11:43:04.713344	2,300	100
194478	11:37:12.626648	2,290	100
173361	11:27:33.430311	2,280	300
173360	11:27:33.430281	2,280	100
124614	11:05:52.529113	2,260	200
124613	11:05:52.529090	2,270	200
124612	11:05:52.529045	2,270	100
44623	10:35:38.289698	2,270	100
44622	10:35:38.289675	2,270	200
44621	10:35:38.289637	2,280	200