Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
670197	17:10:08.679505	2,190	50
670196	17:10:08.679478	2,190	102
670195	17:10:08.679440	2,190	100
670194	17:10:08.679416	2,190	100
557577	16:19:32.621563	2,180	15
557576	16:19:32.621542	2,180	5
546331	16:13:15.497113	2,180	95
546330	16:13:15.497075	2,180	5
452057	15:01:13.282386	2,190	1
451176	15:00:33.030956	2,190	66
450152	14:59:53.824275	2,190	51
448851	14:58:53.491142	2,190	1
448599	14:58:42.677326	2,190	29
228407	12:21:23.918645	2,180	15
192015	11:57:03.139062	2,200	10
98736	11:01:55.987264	2,230	857
98735	11:01:55.987239	2,220	48
98734	11:01:55.987179	2,220	50
97731	11:01:25.709370	2,220	100
97553	11:01:17.329700	2,220	150
97552	11:01:17.329669	2,220	50
97551	11:01:17.329641	2,220	100
97550	11:01:17.329581	2,210	50
97549	11:01:17.329543	2,210	50
96251	11:00:47.360104	2,200	20
95204	11:00:18.101246	2,200	30
91228	10:57:45.002549	2,190	45