Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
715037	17:19:27.159407	2,170	8
714419	17:15:12.510341	2,170	20
714304	17:14:54.716685	2,170	20
713605	17:12:58.889630	2,170	500
713604	17:12:58.889609	2,170	185
713035	17:11:53.495884	2,170	15
713034	17:11:53.495861	2,170	300
713033	17:11:53.495830	2,170	100
713032	17:11:53.495800	2,170	15
713031	17:11:53.495758	2,170	40
713030	17:11:53.495717	2,170	100
654789	16:50:33.924504	2,170	70
654788	16:50:33.924472	2,170	500
654787	16:50:33.924442	2,170	100
654786	16:50:33.924411	2,170	2098
654785	16:50:33.924388	2,180	200
654784	16:50:33.924361	2,190	5
624023	16:39:48.811015	2,190	5
563784	16:02:53.354495	2,200	384
563783	16:02:53.354466	2,200	8
563782	16:02:53.354442	2,200	100
486681	15:07:03.939061	2,180	800
486680	15:07:03.939038	2,180	500
486679	15:07:03.939015	2,180	100
486678	15:07:03.938983	2,180	300
423557	14:18:33.206638	2,220	145
390281	13:48:33.554717	2,210	200
359277	13:22:12.582873	2,170	902
357705	13:20:39.286641	2,170	222
357704	13:20:39.286587	2,170	1000
357703	13:20:39.286562	2,180	7
357702	13:20:39.286535	2,180	50
357701	13:20:39.286501	2,180	208
314613	12:48:13.704673	2,180	92
314612	12:48:13.704633	2,180	8
206104	11:38:08.203756	2,180	2528
206103	11:38:08.203734	2,180	150
206102	11:38:08.203704	2,190	200
206101	11:38:08.203672	2,200	122
125200	10:56:51.156927	2,220	50
107071	10:52:22.245862	2,200	78
27178	10:29:42.266204	2,200	200