Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
453640	17:10:09.464764	1,530	20
453639	17:10:09.464739	1,530	200
433736	16:57:02.875680	1,530	220
421723	16:50:00.284712	1,530	200
317686	15:28:10.794412	1,505	970
317685	15:28:10.794360	1,510	30
309299	15:18:56.028291	1,530	500
308150	15:17:32.777415	1,530	744
308149	15:17:32.777378	1,525	256
285379	14:54:56.754096	1,530	10
273009	14:38:18.567413	1,530	180
273008	14:38:18.567392	1,540	20
237950	13:55:30.198659	1,560	144
237949	13:55:30.198607	1,560	76
145276	12:16:17.841199	1,560	400
121315	11:50:32.895355	1,555	130
104633	11:30:10.254132	1,560	24
103010	11:28:37.903724	1,560	476
69690	10:55:26.497977	1,560	1524
68768	10:54:58.530005	1,560	476
64572	10:52:38.728218	1,560	220
63469	10:51:49.178824	1,565	300
63468	10:51:49.178781	1,560	400
47685	10:43:23.206560	1,540	200
38360	10:37:46.135903	1,530	30
38359	10:37:46.135859	1,540	100
36499	10:37:08.222709	1,540	2400