ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
476472	17:11:07.537131	20,100	129
476471	17:11:07.537110	20,100	71
474494	17:10:03.567143	20,100	179
474493	17:10:03.567121	20,100	10
474492	17:10:03.567085	20,100	89
474491	17:10:03.567047	20,100	13
474490	17:10:03.567009	20,100	12
474489	17:10:03.566972	20,100	72
474488	17:10:03.566947	20,100	86
474487	17:10:03.566924	20,100	75
474486	17:10:03.566901	20,100	5
474485	17:10:03.566869	20,100	600
474484	17:10:03.566840	20,100	17
474483	17:10:03.566818	20,100	20
474482	17:10:03.566795	20,100	715
474481	17:10:03.566777	20,100	59
474480	17:10:03.566758	20,100	1
474479	17:10:03.566734	20,100	1
474478	17:10:03.566712	20,100	60
474477	17:10:03.566692	20,100	77
474476	17:10:03.566670	20,100	37
474475	17:10:03.566641	20,100	27
474474	17:10:03.566620	20,100	78
474473	17:10:03.566590	20,100	60
474472	17:10:03.566565	20,100	260
474471	17:10:03.566541	20,100	338
474470	17:10:03.566520	20,100	50
474469	17:10:03.566493	20,100	12
474468	17:10:03.566468	20,100	19
474467	17:10:03.566445	20,100	21
474466	17:10:03.566424	20,100	15
474465	17:10:03.566401	20,100	87
474464	17:10:03.566376	20,100	69
474463	17:10:03.566344	20,100	78
474462	17:10:03.566317	20,100	11
474461	17:10:03.566294	20,100	12
474460	17:10:03.566259	20,100	63
474459	17:10:03.566239	20,100	11
474458	17:10:03.566208	20,100	11
474457	17:10:03.566180	20,100	72
474456	17:10:03.566146	20,100	30
474455	17:10:03.566121	20,100	260
474454	17:10:03.566086	20,100	1
474453	17:10:03.566061	20,100	3
474452	17:10:03.566020	20,100	78
474451	17:10:03.565994	20,100	59
474450	17:10:03.565963	20,100	54
474449	17:10:03.565938	20,100	60
474448	17:10:03.565901	20,100	58
474447	17:10:03.565875	20,100	51
474446	17:10:03.565825	20,100	373
474445	17:10:03.565802	20,100	30
474444	17:10:03.565774	20,100	30
474443	17:10:03.565745	20,100	371
474442	17:10:03.565715	20,100	95
474441	17:10:03.565683	20,100	25
474440	17:10:03.565650	20,100	6
474439	17:10:03.565624	20,100	1
474438	17:10:03.565542	20,100	57
474437	17:10:03.565516	20,100	1
474436	17:10:03.565484	20,100	73
474435	17:10:03.565456	20,100	15
474434	17:10:03.565425	20,100	35
462548	16:59:59.904021	20,000	55
462428	16:59:55.987589	20,000	79
462427	16:59:55.987562	20,000	9
462426	16:59:55.987534	20,000	20
461966	16:59:34.948499	20,000	87
459525	16:58:38.778883	20,000	11
458809	16:58:15.217179	20,020	50
457048	16:57:20.827804	20,020	35
457047	16:57:20.827762	20,020	65
454733	16:55:39.962762	20,000	48
454716	16:55:39.837456	20,000	82
454715	16:55:39.837412	20,000	13
454714	16:55:39.837352	20,000	78
454713	16:55:39.837321	20,000	211
453991	16:55:17.503102	20,000	1
453959	16:55:16.498692	20,000	2
453957	16:55:16.498656	20,000	1435
452065	16:53:50.871368	20,000	65
452064	16:53:50.871335	20,000	22
452063	16:53:50.871309	20,000	158
449369	16:51:39.535919	20,000	46
449368	16:51:39.535892	20,000	796
448729	16:51:15.096292	20,000	2
448728	16:51:15.096262	20,000	200
448727	16:51:15.096232	20,000	2
446469	16:49:39.274284	20,000	385
445301	16:48:50.523011	20,000	53
445300	16:48:50.522972	20,000	3
445299	16:48:50.522941	20,000	4
445298	16:48:50.522918	20,000	55
441643	16:46:27.039909	20,000	59
441642	16:46:27.039866	20,000	41
440836	16:45:59.365914	20,000	9
440835	16:45:59.365851	20,000	219
440834	16:45:59.365826	20,000	29
440833	16:45:59.365782	20,000	392
440832	16:45:59.365759	20,000	351
440356	16:45:34.536894	20,000	625
439320	16:44:40.243608	20,000	17
439319	16:44:40.243578	20,000	61
439318	16:44:40.243554	20,000	35
439317	16:44:40.243517	20,000	128
439098	16:44:27.604125	20,000	72
434953	16:41:40.946679	20,020	24
433920	16:41:11.567376	20,000	19
433840	16:41:10.331933	20,000	565
433839	16:41:10.331913	20,000	36
433838	16:41:10.331881	20,000	69
433837	16:41:10.331845	20,000	1287
433444	16:40:54.709784	19,990	1349
433024	16:40:37.535510	20,000	413
432622	16:40:14.568999	20,000	500
432621	16:40:14.568960	20,000	100
432619	16:40:14.568899	20,000	600
432562	16:40:13.640260	20,000	100
427344	16:36:59.318717	20,040	450
426999	16:36:52.236202	20,020	250
426998	16:36:52.236157	20,020	200
424296	16:35:24.495933	20,040	101
417189	16:30:45.962420	20,060	5
417154	16:30:45.667003	20,040	71
417067	16:30:44.010516	20,040	1
416944	16:30:39.974510	20,040	1
416919	16:30:37.663841	20,040	1
416892	16:30:33.739184	20,040	5
416766	16:30:26.004788	20,040	2
416700	16:30:22.830483	20,040	2
416600	16:30:18.009945	20,040	1
416562	16:30:15.876124	20,040	1
416542	16:30:13.994755	20,040	1
416312	16:29:58.935674	20,040	7
416309	16:29:58.907362	20,020	41
416308	16:29:58.907339	20,020	37
416207	16:29:54.347216	20,020	68
416206	16:29:54.347193	20,020	182
416167	16:29:51.912635	20,020	152
416166	16:29:51.912603	20,020	224
416165	16:29:51.912568	20,020	62
416164	16:29:51.912501	20,020	412
416163	16:29:51.912469	20,020	133
416162	16:29:51.912448	20,020	17
415879	16:29:37.457443	20,000	250
415581	16:29:26.837898	19,990	389
415326	16:29:19.272958	19,960	99
415297	16:29:19.143649	19,990	2342
415270	16:29:16.372936	20,020	202
415269	16:29:16.372902	20,020	54
415266	16:29:16.350547	19,990	158
415240	16:29:15.463494	20,000	2500
415239	16:29:15.463473	20,000	714
415232	16:29:14.817574	20,000	1786
415231	16:29:14.817544	20,000	2500
415230	16:29:14.817524	20,000	25
415229	16:29:14.817493	20,000	125
415228	16:29:14.817463	20,000	120
415227	16:29:14.817429	20,000	444
415205	16:29:13.487202	20,000	56
415171	16:29:12.202793	20,020	219
415168	16:29:12.186522	20,020	120
415167	16:29:12.186497	20,020	136
415164	16:29:12.158696	20,020	132
415163	16:29:12.158663	20,020	138
415158	16:29:12.124758	20,020	273
415155	16:29:12.080937	20,020	17
415154	16:29:12.080906	20,020	616
415153	16:29:12.080866	20,020	1867
415091	16:29:09.484511	20,020	2500
415090	16:29:09.484486	20,020	500
415089	16:29:09.484452	20,020	133
415086	16:29:09.407433	20,020	59
415041	16:29:07.010412	20,020	808
415040	16:29:07.010376	20,020	1000
415039	16:29:07.010354	20,020	3192
414373	16:28:54.368985	20,020	192
414352	16:28:52.416913	20,020	100
414349	16:28:52.414546	20,020	350
414346	16:28:52.412039	20,020	350
414335	16:28:52.406991	20,020	350
414332	16:28:52.404556	20,020	350
414329	16:28:52.401449	20,020	60
414328	16:28:52.401417	20,040	290
414323	16:28:52.393492	20,020	51
414322	16:28:52.393471	20,020	299
414319	16:28:52.390804	20,020	350
414316	16:28:52.388526	20,020	350
414313	16:28:52.386159	20,020	350
414310	16:28:52.383860	20,020	350
414302	16:28:52.380042	20,020	350
414299	16:28:52.377497	20,020	350
414296	16:28:52.372356	20,020	101
414295	16:28:52.372317	20,020	4
414294	16:28:52.372292	20,020	100
414293	16:28:52.372265	20,020	145
414290	16:28:52.366640	20,020	21
414289	16:28:52.366612	20,040	61
414288	16:28:52.366574	20,040	50
414287	16:28:52.366514	20,040	100
414286	16:28:52.366479	20,040	118
411292	16:25:50.548296	20,060	174
405922	16:20:10.853654	20,040	137
403970	16:18:31.215515	20,080	200
403828	16:18:29.550818	20,060	926
403654	16:18:27.011371	20,080	200
403593	16:18:24.578495	20,080	60
403590	16:18:24.536378	20,080	140
403504	16:18:22.446029	20,080	120
403480	16:18:20.940247	20,080	80
403290	16:18:18.208262	20,080	200
402895	16:18:00.395791	20,060	74
401407	16:16:38.475945	20,080	255
400079	16:15:16.852107	20,120	63
400078	16:15:16.852055	20,120	200
396680	16:12:31.253689	20,080	83
394993	16:10:52.436999	20,100	161
394984	16:10:52.274572	20,100	50
394983	16:10:52.274540	20,120	86
394960	16:10:50.639015	20,140	65
387890	16:01:56.106179	20,120	53
387779	16:01:45.330205	20,120	61
387778	16:01:45.330182	20,140	75
378780	15:53:08.055294	20,140	125
378779	15:53:08.055256	20,140	10
375804	15:50:24.971272	20,160	50
375642	15:50:14.723669	20,140	190
375589	15:50:12.594779	20,140	60
375588	15:50:12.594723	20,140	130
374420	15:48:28.841986	20,160	25
369303	15:41:48.072356	20,160	25
365671	15:38:00.392982	20,160	100
363812	15:36:05.835399	20,140	135
357004	15:29:22.706634	20,160	100
352913	15:24:20.721328	20,160	1
352912	15:24:20.721278	20,160	500
348864	15:21:05.671669	20,200	166
348863	15:21:05.671585	20,180	71
348862	15:21:05.671542	20,180	70
348861	15:21:05.671521	20,180	193
345240	15:17:42.107433	20,180	56
338763	15:09:05.273073	20,180	1
337323	15:07:05.458277	20,160	1
337320	15:07:05.441583	20,160	1
337302	15:07:05.396520	20,160	142
336015	15:06:05.791268	20,160	40
336014	15:06:05.791221	20,160	64
336013	15:06:05.791197	20,160	35
335190	15:05:09.033353	20,160	126
335189	15:05:09.033295	20,160	46
335188	15:05:09.033268	20,160	328
334555	15:04:18.169439	20,140	500
328883	14:57:48.026677	20,140	500
328881	14:57:48.026636	20,140	74
328681	14:57:30.598527	20,140	135
327848	14:56:30.546805	20,140	11
327687	14:56:26.881440	20,140	11
327570	14:56:25.616918	20,140	11
325987	14:54:08.996273	20,140	258
325986	14:54:08.996242	20,140	1
325985	14:54:08.996196	20,140	241
325963	14:54:06.433301	20,180	79
325962	14:54:06.433236	20,180	248
325961	14:54:06.433204	20,180	73
325960	14:54:06.433178	20,180	100
323433	14:51:12.218682	20,140	8
323432	14:51:12.218658	20,140	241
317363	14:42:45.910304	20,160	50
315176	14:40:15.874536	20,160	500
315175	14:40:15.874505	20,160	120
315164	14:40:15.604125	20,180	2
315155	14:40:14.039317	20,180	2
315142	14:40:12.256702	20,180	2
315139	14:40:12.225130	20,180	1
315138	14:40:12.225102	20,180	1
315102	14:40:10.752218	20,180	1
315094	14:40:10.706296	20,180	1
315081	14:40:09.443326	20,180	1
315080	14:40:09.443305	20,180	7
314980	14:40:02.822966	20,180	23
314979	14:40:02.822938	20,180	158
314971	14:40:02.783368	20,180	68
314970	14:40:02.783341	20,180	339
314969	14:40:02.783304	20,180	113
314968	14:40:02.783278	20,180	226
314967	14:40:02.783253	20,180	11
314966	14:40:02.783228	20,180	243
314823	14:39:54.502608	20,180	55
314811	14:39:51.791675	20,180	202
314810	14:39:51.791648	20,180	298
313416	14:37:52.449869	20,200	100
312945	14:37:16.198994	20,200	40
312944	14:37:16.198939	20,200	63
312833	14:37:09.207227	20,180	136
308047	14:31:11.228229	20,200	11
299617	14:23:44.427211	20,200	77
299616	14:23:44.427169	20,200	223
293678	14:17:43.378299	20,180	45
293477	14:17:20.090777	20,200	89
293475	14:17:20.090727	20,200	11
291599	14:15:24.405111	20,200	106
289772	14:12:59.646537	20,180	68
289416	14:12:16.279159	20,180	68
287059	14:09:58.741018	20,200	226
286480	14:09:06.057440	20,180	140
286283	14:08:48.260604	20,200	32
281604	14:01:57.011043	20,200	70
279587	13:59:03.590821	20,180	11
277744	13:58:18.378070	20,200	136
277668	13:58:15.323980	20,180	1
277539	13:58:07.484634	20,180	1
277384	13:58:01.718549	20,180	4
277286	13:57:52.407119	20,180	2
277211	13:57:49.149676	20,180	3
277138	13:57:42.237961	20,180	23
276915	13:57:22.515945	20,180	34
276912	13:57:22.485846	20,180	123
276496	13:57:00.298588	20,180	1
276446	13:56:59.258831	20,180	17
276440	13:56:59.198290	20,180	27
276335	13:56:48.895529	20,180	9
276327	13:56:48.862885	20,180	9
276255	13:56:44.084721	20,180	1
276240	13:56:43.351318	20,180	1
276234	13:56:42.357996	20,180	36
276145	13:56:31.862639	20,180	69
276144	13:56:31.862573	20,180	30
276143	13:56:31.862529	20,180	598
272594	13:50:50.783397	20,160	45
271496	13:49:27.108053	20,160	141
271480	13:49:27.039342	20,180	59
271478	13:49:27.039284	20,180	98
271473	13:49:26.226906	20,180	24
271447	13:49:20.164514	20,180	48
271343	13:49:11.450705	20,180	2
271324	13:49:10.547049	20,180	13
271279	13:49:06.855796	20,180	3
271263	13:49:05.641229	20,180	130
271258	13:49:05.464228	20,180	13
271165	13:48:58.489423	20,180	2
271149	13:48:55.981431	20,180	19
270986	13:48:44.969209	20,180	26
270908	13:48:33.087022	20,180	5
270905	13:48:33.042454	20,180	8
270855	13:48:28.499761	20,180	12
270713	13:48:22.352020	20,180	33
270573	13:48:11.369761	20,180	19
270516	13:48:04.392697	20,180	19
270418	13:47:59.866210	20,180	26
270416	13:47:59.866167	20,180	40
270214	13:47:46.633628	20,180	3
270211	13:47:46.609004	20,180	48
270184	13:47:45.115888	20,180	14
268078	13:45:24.039294	20,180	28
268077	13:45:24.039246	20,180	252
268076	13:45:24.039220	20,180	15
256622	13:34:44.776764	20,180	21
253717	13:30:21.641872	20,160	93
250591	13:25:10.586054	20,160	47
250590	13:25:10.586026	20,160	53
249639	13:23:42.223732	20,160	33
249638	13:23:42.223691	20,160	67
249099	13:22:48.515483	20,160	100
247592	13:21:10.301907	20,160	100
245899	13:19:45.349079	20,160	100
244221	13:18:30.234180	20,160	100
243120	13:17:45.444923	20,160	100
239536	13:13:52.029341	20,160	100
234227	13:06:37.697516	20,160	113
234226	13:06:37.697463	20,160	170
234225	13:06:37.697413	20,160	50
224660	12:55:45.449659	20,180	20
224659	12:55:45.449573	20,180	361
224658	12:55:45.449547	20,160	47
224657	12:55:45.449490	20,160	72
220356	12:52:09.478655	20,180	50
216543	12:46:29.651629	20,120	100
213963	12:43:32.108801	20,200	119
213962	12:43:32.108753	20,200	9
213961	12:43:32.108730	20,180	358
213960	12:43:32.108712	20,180	34
208482	12:39:50.311611	20,180	13
208481	12:39:50.311565	20,180	237
208058	12:39:03.658438	20,180	50
202327	12:33:56.009003	20,020	234
202326	12:33:56.008977	20,040	155
202325	12:33:56.008935	20,040	6
202324	12:33:56.008884	20,080	5
202323	12:33:56.008845	20,100	200
202322	12:33:56.008816	20,120	99
202321	12:33:56.008785	20,140	96
202320	12:33:56.008714	20,140	200
202319	12:33:56.008676	20,140	4
202318	12:33:56.008652	20,140	1
199906	12:31:20.022112	20,160	1
199901	12:31:19.875545	20,160	29
198959	12:30:29.743341	20,160	16
198958	12:30:29.743314	20,160	107
197537	12:28:12.890239	20,180	100
197536	12:28:12.890212	20,180	160
197535	12:28:12.890181	20,180	100
197534	12:28:12.890161	20,180	100
197533	12:28:12.890100	20,180	72
197532	12:28:12.890069	20,180	405
197531	12:28:12.890037	20,180	16
197170	12:27:36.487584	20,160	45
197167	12:27:36.438822	20,160	54
197166	12:27:36.438796	20,160	1
197095	12:27:32.107606	20,160	16
197090	12:27:32.071294	20,160	52
197089	12:27:32.071251	20,160	31
196583	12:26:49.344939	20,180	1
196233	12:26:37.106805	20,160	3
196228	12:26:37.062165	20,160	297
196217	12:26:37.011428	20,160	99
195820	12:26:14.315559	20,160	104
195771	12:26:08.417193	20,160	104
195688	12:25:59.369063	20,160	287
195687	12:25:59.369041	20,160	47
195686	12:25:59.368989	20,160	71
195570	12:25:47.409410	20,160	187
195355	12:25:29.742548	20,160	73
195354	12:25:29.742526	20,160	53
194623	12:24:45.142791	20,140	29
194611	12:24:44.920980	20,160	1
194507	12:24:27.526052	20,140	99
193931	12:23:32.220986	20,140	4
193930	12:23:32.220968	20,140	500
193929	12:23:32.220940	20,140	113
193928	12:23:32.220899	20,140	170
193927	12:23:32.220873	20,140	500
193926	12:23:32.220849	20,140	150
193855	12:23:31.125349	20,140	350
193854	12:23:31.125316	20,140	150
190014	12:18:20.101063	20,140	20
185962	12:15:29.585894	20,140	30
184744	12:14:32.287715	20,160	227
184734	12:14:32.064872	20,180	182
184716	12:14:31.867203	20,180	5
183837	12:13:46.429533	20,220	195
183835	12:13:46.429501	20,220	500
183834	12:13:46.429473	20,220	55
183832	12:13:46.429429	20,220	250
181804	12:11:49.657801	20,220	151
181803	12:11:49.657779	20,200	20
181801	12:11:49.657723	20,200	520
181800	12:11:49.657689	20,180	308
181799	12:11:49.657651	20,160	1
177850	12:09:19.390082	20,140	300
175169	12:07:07.525940	20,160	32
175166	12:07:07.495089	20,160	167
175165	12:07:07.495061	20,160	1
175157	12:07:07.145023	20,160	55
175156	12:07:07.144987	20,160	1
175147	12:07:06.495604	20,160	1
175144	12:07:06.464792	20,160	140
174816	12:06:54.348446	20,180	59
174815	12:06:54.348421	20,180	25
174807	12:06:54.220333	20,180	175
174765	12:06:51.851062	20,160	1
174760	12:06:51.761603	20,160	62
174750	12:06:51.713493	20,160	337
174747	12:06:51.672168	20,160	200
174746	12:06:51.672100	20,160	200
173820	12:05:32.948694	20,220	599
173819	12:05:32.948669	20,220	25
173818	12:05:32.948646	20,220	376
173675	12:05:24.674394	20,220	1000
173638	12:05:21.403376	20,220	450
173637	12:05:21.403353	20,200	31
173635	12:05:21.403311	20,200	480
173634	12:05:21.403277	20,180	38
173633	12:05:21.403247	20,160	1
173073	12:04:49.347184	20,160	88
172829	12:04:34.133627	20,140	42
172822	12:04:34.078847	20,140	156
172812	12:04:33.995264	20,140	1
172811	12:04:33.995234	20,140	1
172810	12:04:33.995214	20,140	300
172592	12:04:16.579073	20,160	97
172362	12:04:07.428791	20,160	500
171575	12:03:07.320734	20,180	226
171566	12:03:07.192352	20,180	88
171189	12:02:48.902579	20,220	174
171188	12:02:48.902539	20,220	60
171187	12:02:48.902510	20,220	150
171185	12:02:48.902423	20,220	247
171184	12:02:48.902389	20,200	138
171183	12:02:48.902336	20,200	135
171181	12:02:48.902290	20,200	96
171143	12:02:46.321525	20,200	100
171142	12:02:46.321474	20,180	900
170834	12:02:22.008080	20,200	54
170833	12:02:22.008047	20,200	22
170832	12:02:22.007985	20,200	45
170830	12:02:22.007950	20,200	250
170829	12:02:22.007894	20,180	111
170828	12:02:22.007866	20,180	5
170827	12:02:22.007838	20,180	113
170826	12:02:22.007805	20,180	21
170825	12:02:22.007756	20,160	79
166803	11:58:45.160500	20,140	48
166802	11:58:45.160480	20,140	66
166799	11:58:45.125124	20,140	134
166786	11:58:43.941189	20,140	300
156218	11:53:45.222579	20,140	8
156215	11:53:45.191838	20,140	269
156214	11:53:45.191810	20,140	64
156213	11:53:45.191788	20,140	166
156212	11:53:45.191745	20,140	201
154273	11:53:09.306946	20,140	299
151487	11:52:38.579589	20,180	47
151486	11:52:38.579571	20,180	43
150004	11:50:49.881320	20,160	88
150003	11:50:49.881291	20,160	92
146091	11:47:46.395808	20,160	8
146090	11:47:46.395781	20,180	30
146089	11:47:46.395752	20,180	12
145645	11:47:28.954350	20,180	22
145359	11:47:17.617632	20,180	11
144487	11:46:38.020290	20,180	155
144486	11:46:38.020245	20,180	55
144476	11:46:37.841673	20,180	45
144475	11:46:37.841651	20,180	88
143300	11:45:17.963590	20,200	134
139767	11:41:28.186424	20,200	233
138922	11:41:01.641009	20,200	150
137789	11:40:17.963849	20,220	127
135238	11:37:48.214589	20,220	12
135237	11:37:48.214561	20,220	114
132442	11:36:02.794967	20,220	15
132441	11:36:02.794931	20,220	304
131474	11:35:32.981942	20,280	924
131473	11:35:32.981906	20,280	76
131097	11:35:29.398905	20,280	424
131096	11:35:29.398882	20,260	2
131095	11:35:29.398813	20,260	100
131094	11:35:29.398787	20,260	57
131093	11:35:29.398755	20,240	80
131092	11:35:29.398727	20,240	337
130885	11:35:17.963129	20,240	127
130871	11:35:17.834622	20,240	94
130870	11:35:17.834596	20,240	42
129522	11:34:54.389338	20,260	43
127286	11:34:29.927874	20,260	73
127285	11:34:29.927848	20,260	274
127284	11:34:29.927819	20,260	115
127283	11:34:29.927783	20,260	129
127282	11:34:29.927753	20,260	366
126752	11:34:25.719324	20,240	29
126736	11:34:25.625354	20,240	155
125875	11:34:09.422312	20,260	29
125874	11:34:09.422286	20,260	80
125090	11:33:45.476905	20,260	920
125089	11:33:45.476881	20,260	80
125050	11:33:41.255388	20,260	920
125049	11:33:41.255362	20,260	6
125048	11:33:41.255330	20,260	50
125047	11:33:41.255297	20,240	24
125003	11:33:39.025825	20,220	50
124807	11:33:33.018869	20,240	7
124806	11:33:33.018824	20,240	2
124805	11:33:33.018788	20,240	5
124804	11:33:33.018756	20,240	100
124688	11:33:28.081918	20,240	400
124687	11:33:28.081888	20,240	100
123694	11:32:50.826578	20,220	146
123686	11:32:50.709606	20,220	354
123685	11:32:50.709561	20,220	114
123684	11:32:50.709510	20,220	31
123683	11:32:50.709490	20,220	1
123357	11:32:27.147238	20,220	500
122523	11:31:39.700772	20,200	5
122522	11:31:39.700752	20,200	112
119592	11:30:21.359567	20,180	122
119591	11:30:21.359538	20,180	1
117667	11:28:33.018079	20,200	88
116146	11:26:39.362363	20,200	300
116145	11:26:39.362328	20,200	99
115974	11:26:23.040300	20,180	4
115971	11:26:22.993848	20,180	18
115970	11:26:22.993823	20,180	200
115969	11:26:22.993797	20,180	15
115922	11:26:18.832874	20,200	1
115560	11:26:10.459890	20,200	1
115557	11:26:10.413418	20,200	172
115554	11:26:10.380166	20,200	500
113852	11:24:09.542002	20,220	91
113603	11:23:59.530834	20,220	68
113602	11:23:59.530796	20,220	141
113014	11:23:33.012618	20,220	89
112500	11:23:30.649310	20,200	78
112229	11:23:23.938057	20,200	212
112228	11:23:23.938027	20,200	88
111187	11:22:14.984791	20,180	10
110911	11:21:49.328974	20,200	112
110910	11:21:49.328932	20,200	88
108437	11:19:01.523396	20,200	50
107833	11:18:33.092238	20,200	77
107832	11:18:33.092209	20,200	46
107803	11:18:32.875723	20,200	54
107802	11:18:32.875699	20,200	61
107801	11:18:32.875672	20,200	1
107800	11:18:32.875643	20,200	84
106757	11:17:33.820350	20,200	106
106638	11:17:31.153161	20,180	75
104182	11:15:12.221674	20,200	10
104181	11:15:12.221617	20,200	100
102855	11:14:01.983150	20,180	6
102672	11:13:56.686020	20,180	3
102642	11:13:56.608010	20,180	5
102348	11:13:40.976742	20,180	2
102272	11:13:38.987359	20,180	2
102209	11:13:37.499851	20,180	4
101672	11:13:31.745762	20,180	2
101640	11:13:31.660861	20,180	13
101608	11:13:31.588837	20,180	11
101540	11:13:29.085401	20,180	10
101510	11:13:28.264960	20,180	6
101507	11:13:28.234206	20,180	8
101321	11:13:20.743422	20,180	2
101310	11:13:20.712785	20,180	14
101262	11:13:17.020660	20,180	12
98881	11:12:33.816455	20,200	15
97310	11:11:25.789281	20,200	91
97309	11:11:25.789238	20,200	105
97220	11:11:18.432684	20,200	25
97219	11:11:18.432642	20,200	100
97218	11:11:18.432602	20,200	70
97104	11:11:09.249974	20,200	110
97103	11:11:09.249935	20,180	100
93922	11:08:58.005443	20,160	1
93919	11:08:57.987490	20,160	1
93909	11:08:57.956668	20,160	51
93908	11:08:57.956628	20,160	52
93894	11:08:57.924192	20,140	1
93891	11:08:57.907597	20,140	1
93882	11:08:57.850170	20,140	151
93087	11:08:21.702322	20,140	105
93086	11:08:21.702297	20,140	42
93003	11:08:16.733315	20,140	1
92366	11:07:50.006201	20,140	50
91815	11:07:33.665766	20,140	88
91814	11:07:33.665719	20,140	63
91813	11:07:33.665675	20,140	756
91462	11:07:18.367526	20,140	2000
90978	11:07:01.863587	20,140	56
90977	11:07:01.863560	20,140	89
90976	11:07:01.863538	20,140	99
83226	11:02:22.320205	20,140	1
81714	11:01:45.455883	20,140	37
80845	11:01:19.914239	20,140	12
80266	11:00:54.857195	20,140	88
74970	10:58:04.472248	20,140	100
74681	10:57:54.000751	20,140	762
74680	10:57:54.000728	20,140	100
74679	10:57:54.000689	20,120	88
74678	10:57:54.000650	20,120	50
73955	10:57:27.627838	20,100	100
73882	10:57:26.027603	20,120	950
73881	10:57:26.027575	20,120	50
73718	10:57:19.165487	20,100	63
73717	10:57:19.165459	20,100	85
73329	10:57:10.450295	20,080	95
73308	10:57:10.414601	20,100	200
73307	10:57:10.414563	20,100	102
73306	10:57:10.414536	20,100	546
73242	10:57:10.092684	20,100	93
73237	10:57:10.065643	20,100	85
72445	10:57:01.231511	20,100	63
72442	10:57:01.229316	20,100	168
72441	10:57:01.229291	20,100	45
72247	10:56:51.098304	20,100	498
72246	10:56:51.098281	20,100	35
72245	10:56:51.098256	20,080	130
72244	10:56:51.098228	20,080	37
69063	10:55:13.411423	20,100	100
68537	10:55:02.036305	20,100	365
68536	10:55:02.036281	20,100	50
68535	10:55:02.036250	20,100	30
68534	10:55:02.036227	20,060	55
66927	10:54:07.470373	20,060	3
66397	10:53:51.757951	20,060	100
63387	10:52:16.242640	20,000	89
63386	10:52:16.242612	20,000	8
63233	10:52:09.837215	20,000	6
62540	10:51:48.585612	20,000	113
62539	10:51:48.585579	20,000	100
62538	10:51:48.585550	20,000	31
62537	10:51:48.585530	20,020	42
53871	10:47:13.826582	20,020	49
53870	10:47:13.826557	20,060	1
53223	10:46:57.852331	20,060	22
52516	10:46:30.664759	20,020	1
52307	10:46:23.556903	20,020	1
51990	10:46:16.237030	20,020	2
51919	10:46:09.386713	20,020	1
51835	10:46:05.500652	20,020	3
51680	10:45:58.113447	20,020	2
51668	10:45:58.067613	20,020	2
51564	10:45:51.003541	20,020	1
51489	10:45:44.849950	20,020	1
51453	10:45:41.315437	20,020	1
51447	10:45:41.283992	20,020	1
51116	10:45:31.462286	20,020	1
51113	10:45:31.431620	20,020	1
50997	10:45:22.555280	20,020	1
50824	10:45:17.368321	20,020	1
50668	10:45:12.449584	20,020	2
50515	10:45:05.517809	20,020	1
50246	10:45:01.077588	20,020	2
50096	10:44:56.227164	20,020	5
49542	10:44:40.793090	20,020	1
49381	10:44:34.321481	20,020	2
49150	10:44:26.640102	20,020	1
48997	10:44:21.050227	20,020	2
48489	10:44:11.996272	20,020	1
48234	10:44:06.612854	20,020	1
48005	10:43:58.692390	20,020	1
48002	10:43:58.662977	20,020	2
47697	10:43:50.621599	20,020	2
47678	10:43:50.573857	20,020	3
47561	10:43:42.100637	20,020	1
47481	10:43:37.708828	20,020	1
47362	10:43:32.130701	20,020	4
47175	10:43:21.976759	20,020	23
47172	10:43:21.943464	20,020	25
45256	10:42:18.835684	20,000	69
44770	10:42:03.626426	20,000	1
44633	10:41:57.897472	20,000	1
44404	10:41:52.682086	20,000	1
44401	10:41:52.649856	20,000	1
44299	10:41:47.492611	20,000	1
43939	10:41:41.125066	20,000	1
43846	10:41:34.599375	20,000	1
43532	10:41:29.369478	20,000	1
43529	10:41:29.357717	20,000	2
43409	10:41:24.362900	20,000	1
43251	10:41:20.134266	20,000	1
43167	10:41:15.819066	20,000	6
43164	10:41:15.786845	20,000	12
43161	10:41:15.742353	20,000	13
43158	10:41:15.723383	20,000	12
43155	10:41:15.676561	20,000	13
43151	10:41:15.644968	20,000	11
43148	10:41:15.613534	20,000	13
43129	10:41:15.568553	20,000	8
43128	10:41:15.568497	20,020	22
43127	10:41:15.568466	20,040	9
43126	10:41:15.568440	20,040	100
43125	10:41:15.568388	20,040	100
41973	10:40:16.783803	20,060	100
41381	10:39:54.869338	20,060	9
41150	10:39:45.221871	20,060	100
35908	10:37:25.024617	20,100	100
30530	10:35:05.774549	20,080	114
30511	10:35:05.658686	20,100	10
30508	10:35:05.632739	20,100	28
30493	10:35:05.585220	20,100	162
23246	10:32:06.550247	20,140	12
21494	10:31:20.392639	20,160	46
18717	10:30:01.783317	20,160	2
16936	10:29:34.874248	20,140	8
16935	10:29:34.874204	20,140	1
16934	10:29:34.874151	20,140	1
16933	10:29:34.874113	20,140	2