Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
476472 17:11:07.537131 20,100 129
476471 17:11:07.537110 20,100 71
474494 17:10:03.567143 20,100 179
474493 17:10:03.567121 20,100 10
474492 17:10:03.567085 20,100 89
474491 17:10:03.567047 20,100 13
474490 17:10:03.567009 20,100 12
474489 17:10:03.566972 20,100 72
474488 17:10:03.566947 20,100 86
474487 17:10:03.566924 20,100 75
474486 17:10:03.566901 20,100 5
474485 17:10:03.566869 20,100 600
474484 17:10:03.566840 20,100 17
474483 17:10:03.566818 20,100 20
474482 17:10:03.566795 20,100 715
474481 17:10:03.566777 20,100 59
474480 17:10:03.566758 20,100 1
474479 17:10:03.566734 20,100 1
474478 17:10:03.566712 20,100 60
474477 17:10:03.566692 20,100 77
474476 17:10:03.566670 20,100 37
474475 17:10:03.566641 20,100 27
474474 17:10:03.566620 20,100 78
474473 17:10:03.566590 20,100 60
474472 17:10:03.566565 20,100 260
474471 17:10:03.566541 20,100 338
474470 17:10:03.566520 20,100 50
474469 17:10:03.566493 20,100 12
474468 17:10:03.566468 20,100 19
474467 17:10:03.566445 20,100 21
474466 17:10:03.566424 20,100 15
474465 17:10:03.566401 20,100 87
474464 17:10:03.566376 20,100 69
474463 17:10:03.566344 20,100 78
474462 17:10:03.566317 20,100 11
474461 17:10:03.566294 20,100 12
474460 17:10:03.566259 20,100 63
474459 17:10:03.566239 20,100 11
474458 17:10:03.566208 20,100 11
474457 17:10:03.566180 20,100 72
474456 17:10:03.566146 20,100 30
474455 17:10:03.566121 20,100 260
474454 17:10:03.566086 20,100 1
474453 17:10:03.566061 20,100 3
474452 17:10:03.566020 20,100 78
474451 17:10:03.565994 20,100 59
474450 17:10:03.565963 20,100 54
474449 17:10:03.565938 20,100 60
474448 17:10:03.565901 20,100 58
474447 17:10:03.565875 20,100 51
474446 17:10:03.565825 20,100 373
474445 17:10:03.565802 20,100 30
474444 17:10:03.565774 20,100 30
474443 17:10:03.565745 20,100 371
474442 17:10:03.565715 20,100 95
474441 17:10:03.565683 20,100 25
474440 17:10:03.565650 20,100 6
474439 17:10:03.565624 20,100 1
474438 17:10:03.565542 20,100 57
474437 17:10:03.565516 20,100 1
474436 17:10:03.565484 20,100 73
474435 17:10:03.565456 20,100 15
474434 17:10:03.565425 20,100 35
462548 16:59:59.904021 20,000 55
462428 16:59:55.987589 20,000 79
462427 16:59:55.987562 20,000 9
462426 16:59:55.987534 20,000 20
461966 16:59:34.948499 20,000 87
459525 16:58:38.778883 20,000 11
458809 16:58:15.217179 20,020 50
457048 16:57:20.827804 20,020 35
457047 16:57:20.827762 20,020 65
454733 16:55:39.962762 20,000 48
454716 16:55:39.837456 20,000 82
454715 16:55:39.837412 20,000 13
454714 16:55:39.837352 20,000 78
454713 16:55:39.837321 20,000 211
453991 16:55:17.503102 20,000 1
453959 16:55:16.498692 20,000 2
453957 16:55:16.498656 20,000 1435
452065 16:53:50.871368 20,000 65
452064 16:53:50.871335 20,000 22
452063 16:53:50.871309 20,000 158
449369 16:51:39.535919 20,000 46
449368 16:51:39.535892 20,000 796
448729 16:51:15.096292 20,000 2
448728 16:51:15.096262 20,000 200
448727 16:51:15.096232 20,000 2
446469 16:49:39.274284 20,000 385
445301 16:48:50.523011 20,000 53
445300 16:48:50.522972 20,000 3
445299 16:48:50.522941 20,000 4
445298 16:48:50.522918 20,000 55
441643 16:46:27.039909 20,000 59
441642 16:46:27.039866 20,000 41
440836 16:45:59.365914 20,000 9
440835 16:45:59.365851 20,000 219
440834 16:45:59.365826 20,000 29
440833 16:45:59.365782 20,000 392
440832 16:45:59.365759 20,000 351
440356 16:45:34.536894 20,000 625
439320 16:44:40.243608 20,000 17
439319 16:44:40.243578 20,000 61
439318 16:44:40.243554 20,000 35
439317 16:44:40.243517 20,000 128
439098 16:44:27.604125 20,000 72
434953 16:41:40.946679 20,020 24
433920 16:41:11.567376 20,000 19
433840 16:41:10.331933 20,000 565
433839 16:41:10.331913 20,000 36
433838 16:41:10.331881 20,000 69
433837 16:41:10.331845 20,000 1287
433444 16:40:54.709784 19,990 1349
433024 16:40:37.535510 20,000 413
432622 16:40:14.568999 20,000 500
432621 16:40:14.568960 20,000 100
432619 16:40:14.568899 20,000 600
432562 16:40:13.640260 20,000 100
427344 16:36:59.318717 20,040 450
426999 16:36:52.236202 20,020 250
426998 16:36:52.236157 20,020 200
424296 16:35:24.495933 20,040 101
417189 16:30:45.962420 20,060 5
417154 16:30:45.667003 20,040 71
417067 16:30:44.010516 20,040 1
416944 16:30:39.974510 20,040 1
416919 16:30:37.663841 20,040 1
416892 16:30:33.739184 20,040 5
416766 16:30:26.004788 20,040 2
416700 16:30:22.830483 20,040 2
416600 16:30:18.009945 20,040 1
416562 16:30:15.876124 20,040 1
416542 16:30:13.994755 20,040 1
416312 16:29:58.935674 20,040 7
416309 16:29:58.907362 20,020 41
416308 16:29:58.907339 20,020 37
416207 16:29:54.347216 20,020 68
416206 16:29:54.347193 20,020 182
416167 16:29:51.912635 20,020 152
416166 16:29:51.912603 20,020 224
416165 16:29:51.912568 20,020 62
416164 16:29:51.912501 20,020 412
416163 16:29:51.912469 20,020 133
416162 16:29:51.912448 20,020 17
415879 16:29:37.457443 20,000 250
415581 16:29:26.837898 19,990 389
415326 16:29:19.272958 19,960 99
415297 16:29:19.143649 19,990 2342
415270 16:29:16.372936 20,020 202
415269 16:29:16.372902 20,020 54
415266 16:29:16.350547 19,990 158
415240 16:29:15.463494 20,000 2500
415239 16:29:15.463473 20,000 714
415232 16:29:14.817574 20,000 1786
415231 16:29:14.817544 20,000 2500
415230 16:29:14.817524 20,000 25
415229 16:29:14.817493 20,000 125
415228 16:29:14.817463 20,000 120
415227 16:29:14.817429 20,000 444
415205 16:29:13.487202 20,000 56
415171 16:29:12.202793 20,020 219
415168 16:29:12.186522 20,020 120
415167 16:29:12.186497 20,020 136
415164 16:29:12.158696 20,020 132
415163 16:29:12.158663 20,020 138
415158 16:29:12.124758 20,020 273
415155 16:29:12.080937 20,020 17
415154 16:29:12.080906 20,020 616
415153 16:29:12.080866 20,020 1867
415091 16:29:09.484511 20,020 2500
415090 16:29:09.484486 20,020 500
415089 16:29:09.484452 20,020 133
415086 16:29:09.407433 20,020 59
415041 16:29:07.010412 20,020 808
415040 16:29:07.010376 20,020 1000
415039 16:29:07.010354 20,020 3192
414373 16:28:54.368985 20,020 192
414352 16:28:52.416913 20,020 100
414349 16:28:52.414546 20,020 350
414346 16:28:52.412039 20,020 350
414335 16:28:52.406991 20,020 350
414332 16:28:52.404556 20,020 350
414329 16:28:52.401449 20,020 60
414328 16:28:52.401417 20,040 290
414323 16:28:52.393492 20,020 51
414322 16:28:52.393471 20,020 299
414319 16:28:52.390804 20,020 350
414316 16:28:52.388526 20,020 350
414313 16:28:52.386159 20,020 350
414310 16:28:52.383860 20,020 350
414302 16:28:52.380042 20,020 350
414299 16:28:52.377497 20,020 350
414296 16:28:52.372356 20,020 101
414295 16:28:52.372317 20,020 4
414294 16:28:52.372292 20,020 100
414293 16:28:52.372265 20,020 145
414290 16:28:52.366640 20,020 21
414289 16:28:52.366612 20,040 61
414288 16:28:52.366574 20,040 50
414287 16:28:52.366514 20,040 100
414286 16:28:52.366479 20,040 118
411292 16:25:50.548296 20,060 174
405922 16:20:10.853654 20,040 137
403970 16:18:31.215515 20,080 200
403828 16:18:29.550818 20,060 926
403654 16:18:27.011371 20,080 200
403593 16:18:24.578495 20,080 60
403590 16:18:24.536378 20,080 140
403504 16:18:22.446029 20,080 120
403480 16:18:20.940247 20,080 80
403290 16:18:18.208262 20,080 200
402895 16:18:00.395791 20,060 74
401407 16:16:38.475945 20,080 255
400079 16:15:16.852107 20,120 63
400078 16:15:16.852055 20,120 200
396680 16:12:31.253689 20,080 83
394993 16:10:52.436999 20,100 161
394984 16:10:52.274572 20,100 50
394983 16:10:52.274540 20,120 86
394960 16:10:50.639015 20,140 65
387890 16:01:56.106179 20,120 53
387779 16:01:45.330205 20,120 61
387778 16:01:45.330182 20,140 75
378780 15:53:08.055294 20,140 125
378779 15:53:08.055256 20,140 10
375804 15:50:24.971272 20,160 50
375642 15:50:14.723669 20,140 190
375589 15:50:12.594779 20,140 60
375588 15:50:12.594723 20,140 130
374420 15:48:28.841986 20,160 25
369303 15:41:48.072356 20,160 25
365671 15:38:00.392982 20,160 100
363812 15:36:05.835399 20,140 135
357004 15:29:22.706634 20,160 100
352913 15:24:20.721328 20,160 1
352912 15:24:20.721278 20,160 500
348864 15:21:05.671669 20,200 166
348863 15:21:05.671585 20,180 71
348862 15:21:05.671542 20,180 70
348861 15:21:05.671521 20,180 193
345240 15:17:42.107433 20,180 56
338763 15:09:05.273073 20,180 1
337323 15:07:05.458277 20,160 1
337320 15:07:05.441583 20,160 1
337302 15:07:05.396520 20,160 142
336015 15:06:05.791268 20,160 40
336014 15:06:05.791221 20,160 64
336013 15:06:05.791197 20,160 35
335190 15:05:09.033353 20,160 126
335189 15:05:09.033295 20,160 46
335188 15:05:09.033268 20,160 328
334555 15:04:18.169439 20,140 500
328883 14:57:48.026677 20,140 500
328881 14:57:48.026636 20,140 74
328681 14:57:30.598527 20,140 135
327848 14:56:30.546805 20,140 11
327687 14:56:26.881440 20,140 11
327570 14:56:25.616918 20,140 11
325987 14:54:08.996273 20,140 258
325986 14:54:08.996242 20,140 1
325985 14:54:08.996196 20,140 241
325963 14:54:06.433301 20,180 79
325962 14:54:06.433236 20,180 248
325961 14:54:06.433204 20,180 73
325960 14:54:06.433178 20,180 100
323433 14:51:12.218682 20,140 8
323432 14:51:12.218658 20,140 241
317363 14:42:45.910304 20,160 50
315176 14:40:15.874536 20,160 500
315175 14:40:15.874505 20,160 120
315164 14:40:15.604125 20,180 2
315155 14:40:14.039317 20,180 2
315142 14:40:12.256702 20,180 2
315139 14:40:12.225130 20,180 1
315138 14:40:12.225102 20,180 1
315102 14:40:10.752218 20,180 1
315094 14:40:10.706296 20,180 1
315081 14:40:09.443326 20,180 1
315080 14:40:09.443305 20,180 7
314980 14:40:02.822966 20,180 23
314979 14:40:02.822938 20,180 158
314971 14:40:02.783368 20,180 68
314970 14:40:02.783341 20,180 339
314969 14:40:02.783304 20,180 113
314968 14:40:02.783278 20,180 226
314967 14:40:02.783253 20,180 11
314966 14:40:02.783228 20,180 243
314823 14:39:54.502608 20,180 55
314811 14:39:51.791675 20,180 202
314810 14:39:51.791648 20,180 298
313416 14:37:52.449869 20,200 100
312945 14:37:16.198994 20,200 40
312944 14:37:16.198939 20,200 63
312833 14:37:09.207227 20,180 136
308047 14:31:11.228229 20,200 11
299617 14:23:44.427211 20,200 77
299616 14:23:44.427169 20,200 223
293678 14:17:43.378299 20,180 45
293477 14:17:20.090777 20,200 89
293475 14:17:20.090727 20,200 11
291599 14:15:24.405111 20,200 106
289772 14:12:59.646537 20,180 68
289416 14:12:16.279159 20,180 68
287059 14:09:58.741018 20,200 226
286480 14:09:06.057440 20,180 140
286283 14:08:48.260604 20,200 32
281604 14:01:57.011043 20,200 70
279587 13:59:03.590821 20,180 11
277744 13:58:18.378070 20,200 136
277668 13:58:15.323980 20,180 1
277539 13:58:07.484634 20,180 1
277384 13:58:01.718549 20,180 4
277286 13:57:52.407119 20,180 2
277211 13:57:49.149676 20,180 3
277138 13:57:42.237961 20,180 23
276915 13:57:22.515945 20,180 34
276912 13:57:22.485846 20,180 123
276496 13:57:00.298588 20,180 1
276446 13:56:59.258831 20,180 17
276440 13:56:59.198290 20,180 27
276335 13:56:48.895529 20,180 9
276327 13:56:48.862885 20,180 9
276255 13:56:44.084721 20,180 1
276240 13:56:43.351318 20,180 1
276234 13:56:42.357996 20,180 36
276145 13:56:31.862639 20,180 69
276144 13:56:31.862573 20,180 30
276143 13:56:31.862529 20,180 598
272594 13:50:50.783397 20,160 45
271496 13:49:27.108053 20,160 141
271480 13:49:27.039342 20,180 59
271478 13:49:27.039284 20,180 98
271473 13:49:26.226906 20,180 24
271447 13:49:20.164514 20,180 48
271343 13:49:11.450705 20,180 2
271324 13:49:10.547049 20,180 13
271279 13:49:06.855796 20,180 3
271263 13:49:05.641229 20,180 130
271258 13:49:05.464228 20,180 13
271165 13:48:58.489423 20,180 2
271149 13:48:55.981431 20,180 19
270986 13:48:44.969209 20,180 26
270908 13:48:33.087022 20,180 5
270905 13:48:33.042454 20,180 8
270855 13:48:28.499761 20,180 12
270713 13:48:22.352020 20,180 33
270573 13:48:11.369761 20,180 19
270516 13:48:04.392697 20,180 19
270418 13:47:59.866210 20,180 26
270416 13:47:59.866167 20,180 40
270214 13:47:46.633628 20,180 3
270211 13:47:46.609004 20,180 48
270184 13:47:45.115888 20,180 14
268078 13:45:24.039294 20,180 28
268077 13:45:24.039246 20,180 252
268076 13:45:24.039220 20,180 15
256622 13:34:44.776764 20,180 21
253717 13:30:21.641872 20,160 93
250591 13:25:10.586054 20,160 47
250590 13:25:10.586026 20,160 53
249639 13:23:42.223732 20,160 33
249638 13:23:42.223691 20,160 67
249099 13:22:48.515483 20,160 100
247592 13:21:10.301907 20,160 100
245899 13:19:45.349079 20,160 100
244221 13:18:30.234180 20,160 100
243120 13:17:45.444923 20,160 100
239536 13:13:52.029341 20,160 100
234227 13:06:37.697516 20,160 113
234226 13:06:37.697463 20,160 170
234225 13:06:37.697413 20,160 50
224660 12:55:45.449659 20,180 20
224659 12:55:45.449573 20,180 361
224658 12:55:45.449547 20,160 47
224657 12:55:45.449490 20,160 72
220356 12:52:09.478655 20,180 50
216543 12:46:29.651629 20,120 100
213963 12:43:32.108801 20,200 119
213962 12:43:32.108753 20,200 9
213961 12:43:32.108730 20,180 358
213960 12:43:32.108712 20,180 34
208482 12:39:50.311611 20,180 13
208481 12:39:50.311565 20,180 237
208058 12:39:03.658438 20,180 50
202327 12:33:56.009003 20,020 234
202326 12:33:56.008977 20,040 155
202325 12:33:56.008935 20,040 6
202324 12:33:56.008884 20,080 5
202323 12:33:56.008845 20,100 200
202322 12:33:56.008816 20,120 99
202321 12:33:56.008785 20,140 96
202320 12:33:56.008714 20,140 200
202319 12:33:56.008676 20,140 4
202318 12:33:56.008652 20,140 1
199906 12:31:20.022112 20,160 1
199901 12:31:19.875545 20,160 29
198959 12:30:29.743341 20,160 16
198958 12:30:29.743314 20,160 107
197537 12:28:12.890239 20,180 100
197536 12:28:12.890212 20,180 160
197535 12:28:12.890181 20,180 100
197534 12:28:12.890161 20,180 100
197533 12:28:12.890100 20,180 72
197532 12:28:12.890069 20,180 405
197531 12:28:12.890037 20,180 16
197170 12:27:36.487584 20,160 45
197167 12:27:36.438822 20,160 54
197166 12:27:36.438796 20,160 1
197095 12:27:32.107606 20,160 16
197090 12:27:32.071294 20,160 52
197089 12:27:32.071251 20,160 31
196583 12:26:49.344939 20,180 1
196233 12:26:37.106805 20,160 3
196228 12:26:37.062165 20,160 297
196217 12:26:37.011428 20,160 99
195820 12:26:14.315559 20,160 104
195771 12:26:08.417193 20,160 104
195688 12:25:59.369063 20,160 287
195687 12:25:59.369041 20,160 47
195686 12:25:59.368989 20,160 71
195570 12:25:47.409410 20,160 187
195355 12:25:29.742548 20,160 73
195354 12:25:29.742526 20,160 53
194623 12:24:45.142791 20,140 29
194611 12:24:44.920980 20,160 1
194507 12:24:27.526052 20,140 99
193931 12:23:32.220986 20,140 4
193930 12:23:32.220968 20,140 500
193929 12:23:32.220940 20,140 113
193928 12:23:32.220899 20,140 170
193927 12:23:32.220873 20,140 500
193926 12:23:32.220849 20,140 150
193855 12:23:31.125349 20,140 350
193854 12:23:31.125316 20,140 150
190014 12:18:20.101063 20,140 20
185962 12:15:29.585894 20,140 30
184744 12:14:32.287715 20,160 227
184734 12:14:32.064872 20,180 182
184716 12:14:31.867203 20,180 5
183837 12:13:46.429533 20,220 195
183835 12:13:46.429501 20,220 500
183834 12:13:46.429473 20,220 55
183832 12:13:46.429429 20,220 250
181804 12:11:49.657801 20,220 151
181803 12:11:49.657779 20,200 20
181801 12:11:49.657723 20,200 520
181800 12:11:49.657689 20,180 308
181799 12:11:49.657651 20,160 1
177850 12:09:19.390082 20,140 300
175169 12:07:07.525940 20,160 32
175166 12:07:07.495089 20,160 167
175165 12:07:07.495061 20,160 1
175157 12:07:07.145023 20,160 55
175156 12:07:07.144987 20,160 1
175147 12:07:06.495604 20,160 1
175144 12:07:06.464792 20,160 140
174816 12:06:54.348446 20,180 59
174815 12:06:54.348421 20,180 25
174807 12:06:54.220333 20,180 175
174765 12:06:51.851062 20,160 1
174760 12:06:51.761603 20,160 62
174750 12:06:51.713493 20,160 337
174747 12:06:51.672168 20,160 200
174746 12:06:51.672100 20,160 200
173820 12:05:32.948694 20,220 599
173819 12:05:32.948669 20,220 25
173818 12:05:32.948646 20,220 376
173675 12:05:24.674394 20,220 1000
173638 12:05:21.403376 20,220 450
173637 12:05:21.403353 20,200 31
173635 12:05:21.403311 20,200 480
173634 12:05:21.403277 20,180 38
173633 12:05:21.403247 20,160 1
173073 12:04:49.347184 20,160 88
172829 12:04:34.133627 20,140 42
172822 12:04:34.078847 20,140 156
172812 12:04:33.995264 20,140 1
172811 12:04:33.995234 20,140 1
172810 12:04:33.995214 20,140 300
172592 12:04:16.579073 20,160 97
172362 12:04:07.428791 20,160 500
171575 12:03:07.320734 20,180 226
171566 12:03:07.192352 20,180 88
171189 12:02:48.902579 20,220 174
171188 12:02:48.902539 20,220 60
171187 12:02:48.902510 20,220 150
171185 12:02:48.902423 20,220 247
171184 12:02:48.902389 20,200 138
171183 12:02:48.902336 20,200 135
171181 12:02:48.902290 20,200 96
171143 12:02:46.321525 20,200 100
171142 12:02:46.321474 20,180 900
170834 12:02:22.008080 20,200 54
170833 12:02:22.008047 20,200 22
170832 12:02:22.007985 20,200 45
170830 12:02:22.007950 20,200 250
170829 12:02:22.007894 20,180 111
170828 12:02:22.007866 20,180 5
170827 12:02:22.007838 20,180 113
170826 12:02:22.007805 20,180 21
170825 12:02:22.007756 20,160 79
166803 11:58:45.160500 20,140 48
166802 11:58:45.160480 20,140 66
166799 11:58:45.125124 20,140 134
166786 11:58:43.941189 20,140 300
156218 11:53:45.222579 20,140 8
156215 11:53:45.191838 20,140 269
156214 11:53:45.191810 20,140 64
156213 11:53:45.191788 20,140 166
156212 11:53:45.191745 20,140 201
154273 11:53:09.306946 20,140 299
151487 11:52:38.579589 20,180 47
151486 11:52:38.579571 20,180 43
150004 11:50:49.881320 20,160 88
150003 11:50:49.881291 20,160 92
146091 11:47:46.395808 20,160 8
146090 11:47:46.395781 20,180 30
146089 11:47:46.395752 20,180 12
145645 11:47:28.954350 20,180 22
145359 11:47:17.617632 20,180 11
144487 11:46:38.020290 20,180 155
144486 11:46:38.020245 20,180 55
144476 11:46:37.841673 20,180 45
144475 11:46:37.841651 20,180 88
143300 11:45:17.963590 20,200 134
139767 11:41:28.186424 20,200 233
138922 11:41:01.641009 20,200 150
137789 11:40:17.963849 20,220 127
135238 11:37:48.214589 20,220 12
135237 11:37:48.214561 20,220 114
132442 11:36:02.794967 20,220 15
132441 11:36:02.794931 20,220 304
131474 11:35:32.981942 20,280 924
131473 11:35:32.981906 20,280 76
131097 11:35:29.398905 20,280 424
131096 11:35:29.398882 20,260 2
131095 11:35:29.398813 20,260 100
131094 11:35:29.398787 20,260 57
131093 11:35:29.398755 20,240 80
131092 11:35:29.398727 20,240 337
130885 11:35:17.963129 20,240 127
130871 11:35:17.834622 20,240 94
130870 11:35:17.834596 20,240 42
129522 11:34:54.389338 20,260 43
127286 11:34:29.927874 20,260 73
127285 11:34:29.927848 20,260 274
127284 11:34:29.927819 20,260 115
127283 11:34:29.927783 20,260 129
127282 11:34:29.927753 20,260 366
126752 11:34:25.719324 20,240 29
126736 11:34:25.625354 20,240 155
125875 11:34:09.422312 20,260 29
125874 11:34:09.422286 20,260 80
125090 11:33:45.476905 20,260 920
125089 11:33:45.476881 20,260 80
125050 11:33:41.255388 20,260 920
125049 11:33:41.255362 20,260 6
125048 11:33:41.255330 20,260 50
125047 11:33:41.255297 20,240 24
125003 11:33:39.025825 20,220 50
124807 11:33:33.018869 20,240 7
124806 11:33:33.018824 20,240 2
124805 11:33:33.018788 20,240 5
124804 11:33:33.018756 20,240 100
124688 11:33:28.081918 20,240 400
124687 11:33:28.081888 20,240 100
123694 11:32:50.826578 20,220 146
123686 11:32:50.709606 20,220 354
123685 11:32:50.709561 20,220 114
123684 11:32:50.709510 20,220 31
123683 11:32:50.709490 20,220 1
123357 11:32:27.147238 20,220 500
122523 11:31:39.700772 20,200 5
122522 11:31:39.700752 20,200 112
119592 11:30:21.359567 20,180 122
119591 11:30:21.359538 20,180 1
117667 11:28:33.018079 20,200 88
116146 11:26:39.362363 20,200 300
116145 11:26:39.362328 20,200 99
115974 11:26:23.040300 20,180 4
115971 11:26:22.993848 20,180 18
115970 11:26:22.993823 20,180 200
115969 11:26:22.993797 20,180 15
115922 11:26:18.832874 20,200 1
115560 11:26:10.459890 20,200 1
115557 11:26:10.413418 20,200 172
115554 11:26:10.380166 20,200 500
113852 11:24:09.542002 20,220 91
113603 11:23:59.530834 20,220 68
113602 11:23:59.530796 20,220 141
113014 11:23:33.012618 20,220 89
112500 11:23:30.649310 20,200 78
112229 11:23:23.938057 20,200 212
112228 11:23:23.938027 20,200 88
111187 11:22:14.984791 20,180 10
110911 11:21:49.328974 20,200 112
110910 11:21:49.328932 20,200 88
108437 11:19:01.523396 20,200 50
107833 11:18:33.092238 20,200 77
107832 11:18:33.092209 20,200 46
107803 11:18:32.875723 20,200 54
107802 11:18:32.875699 20,200 61
107801 11:18:32.875672 20,200 1
107800 11:18:32.875643 20,200 84
106757 11:17:33.820350 20,200 106
106638 11:17:31.153161 20,180 75
104182 11:15:12.221674 20,200 10
104181 11:15:12.221617 20,200 100
102855 11:14:01.983150 20,180 6
102672 11:13:56.686020 20,180 3
102642 11:13:56.608010 20,180 5
102348 11:13:40.976742 20,180 2
102272 11:13:38.987359 20,180 2
102209 11:13:37.499851 20,180 4
101672 11:13:31.745762 20,180 2
101640 11:13:31.660861 20,180 13
101608 11:13:31.588837 20,180 11
101540 11:13:29.085401 20,180 10
101510 11:13:28.264960 20,180 6
101507 11:13:28.234206 20,180 8
101321 11:13:20.743422 20,180 2
101310 11:13:20.712785 20,180 14
101262 11:13:17.020660 20,180 12
98881 11:12:33.816455 20,200 15
97310 11:11:25.789281 20,200 91
97309 11:11:25.789238 20,200 105
97220 11:11:18.432684 20,200 25
97219 11:11:18.432642 20,200 100
97218 11:11:18.432602 20,200 70
97104 11:11:09.249974 20,200 110
97103 11:11:09.249935 20,180 100
93922 11:08:58.005443 20,160 1
93919 11:08:57.987490 20,160 1
93909 11:08:57.956668 20,160 51
93908 11:08:57.956628 20,160 52
93894 11:08:57.924192 20,140 1
93891 11:08:57.907597 20,140 1
93882 11:08:57.850170 20,140 151
93087 11:08:21.702322 20,140 105
93086 11:08:21.702297 20,140 42
93003 11:08:16.733315 20,140 1
92366 11:07:50.006201 20,140 50
91815 11:07:33.665766 20,140 88
91814 11:07:33.665719 20,140 63
91813 11:07:33.665675 20,140 756
91462 11:07:18.367526 20,140 2000
90978 11:07:01.863587 20,140 56
90977 11:07:01.863560 20,140 89
90976 11:07:01.863538 20,140 99
83226 11:02:22.320205 20,140 1
81714 11:01:45.455883 20,140 37
80845 11:01:19.914239 20,140 12
80266 11:00:54.857195 20,140 88
74970 10:58:04.472248 20,140 100
74681 10:57:54.000751 20,140 762
74680 10:57:54.000728 20,140 100
74679 10:57:54.000689 20,120 88
74678 10:57:54.000650 20,120 50
73955 10:57:27.627838 20,100 100
73882 10:57:26.027603 20,120 950
73881 10:57:26.027575 20,120 50
73718 10:57:19.165487 20,100 63
73717 10:57:19.165459 20,100 85
73329 10:57:10.450295 20,080 95
73308 10:57:10.414601 20,100 200
73307 10:57:10.414563 20,100 102
73306 10:57:10.414536 20,100 546
73242 10:57:10.092684 20,100 93
73237 10:57:10.065643 20,100 85
72445 10:57:01.231511 20,100 63
72442 10:57:01.229316 20,100 168
72441 10:57:01.229291 20,100 45
72247 10:56:51.098304 20,100 498
72246 10:56:51.098281 20,100 35
72245 10:56:51.098256 20,080 130
72244 10:56:51.098228 20,080 37
69063 10:55:13.411423 20,100 100
68537 10:55:02.036305 20,100 365
68536 10:55:02.036281 20,100 50
68535 10:55:02.036250 20,100 30
68534 10:55:02.036227 20,060 55
66927 10:54:07.470373 20,060 3
66397 10:53:51.757951 20,060 100
63387 10:52:16.242640 20,000 89
63386 10:52:16.242612 20,000 8
63233 10:52:09.837215 20,000 6
62540 10:51:48.585612 20,000 113
62539 10:51:48.585579 20,000 100
62538 10:51:48.585550 20,000 31
62537 10:51:48.585530 20,020 42
53871 10:47:13.826582 20,020 49
53870 10:47:13.826557 20,060 1
53223 10:46:57.852331 20,060 22
52516 10:46:30.664759 20,020 1
52307 10:46:23.556903 20,020 1
51990 10:46:16.237030 20,020 2
51919 10:46:09.386713 20,020 1
51835 10:46:05.500652 20,020 3
51680 10:45:58.113447 20,020 2
51668 10:45:58.067613 20,020 2
51564 10:45:51.003541 20,020 1
51489 10:45:44.849950 20,020 1
51453 10:45:41.315437 20,020 1
51447 10:45:41.283992 20,020 1
51116 10:45:31.462286 20,020 1
51113 10:45:31.431620 20,020 1
50997 10:45:22.555280 20,020 1
50824 10:45:17.368321 20,020 1
50668 10:45:12.449584 20,020 2
50515 10:45:05.517809 20,020 1
50246 10:45:01.077588 20,020 2
50096 10:44:56.227164 20,020 5
49542 10:44:40.793090 20,020 1
49381 10:44:34.321481 20,020 2
49150 10:44:26.640102 20,020 1
48997 10:44:21.050227 20,020 2
48489 10:44:11.996272 20,020 1
48234 10:44:06.612854 20,020 1
48005 10:43:58.692390 20,020 1
48002 10:43:58.662977 20,020 2
47697 10:43:50.621599 20,020 2
47678 10:43:50.573857 20,020 3
47561 10:43:42.100637 20,020 1
47481 10:43:37.708828 20,020 1
47362 10:43:32.130701 20,020 4
47175 10:43:21.976759 20,020 23
47172 10:43:21.943464 20,020 25
45256 10:42:18.835684 20,000 69
44770 10:42:03.626426 20,000 1
44633 10:41:57.897472 20,000 1
44404 10:41:52.682086 20,000 1
44401 10:41:52.649856 20,000 1
44299 10:41:47.492611 20,000 1
43939 10:41:41.125066 20,000 1
43846 10:41:34.599375 20,000 1
43532 10:41:29.369478 20,000 1
43529 10:41:29.357717 20,000 2
43409 10:41:24.362900 20,000 1
43251 10:41:20.134266 20,000 1
43167 10:41:15.819066 20,000 6
43164 10:41:15.786845 20,000 12
43161 10:41:15.742353 20,000 13
43158 10:41:15.723383 20,000 12
43155 10:41:15.676561 20,000 13
43151 10:41:15.644968 20,000 11
43148 10:41:15.613534 20,000 13
43129 10:41:15.568553 20,000 8
43128 10:41:15.568497 20,020 22
43127 10:41:15.568466 20,040 9
43126 10:41:15.568440 20,040 100
43125 10:41:15.568388 20,040 100
41973 10:40:16.783803 20,060 100
41381 10:39:54.869338 20,060 9
41150 10:39:45.221871 20,060 100
35908 10:37:25.024617 20,100 100
30530 10:35:05.774549 20,080 114
30511 10:35:05.658686 20,100 10
30508 10:35:05.632739 20,100 28
30493 10:35:05.585220 20,100 162
23246 10:32:06.550247 20,140 12
21494 10:31:20.392639 20,160 46
18717 10:30:01.783317 20,160 2
16936 10:29:34.874248 20,140 8
16935 10:29:34.874204 20,140 1
16934 10:29:34.874151 20,140 1
16933 10:29:34.874113 20,140 2
powered by InBroker
v
Απόρρητο