Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
545599 17:19:48.799106 20,760 7
545598 17:19:48.799069 20,760 3
545597 17:19:48.799022 20,760 250
545192 17:16:51.226093 20,760 50
544499 17:14:29.430479 20,760 700
544321 17:13:34.533118 20,760 300
543737 17:12:05.207709 20,760 550
543657 17:11:59.918142 20,760 200
541803 17:10:35.134200 20,760 166
541802 17:10:35.134172 20,760 909
541801 17:10:35.134143 20,760 1184
541800 17:10:35.134105 20,760 522
541799 17:10:35.134077 20,760 122
541798 17:10:35.134035 20,760 192
541797 17:10:35.134006 20,760 442
541796 17:10:35.133937 20,760 360
541795 17:10:35.133894 20,760 700
541794 17:10:35.133870 20,760 1000
541793 17:10:35.133831 20,760 1500
541792 17:10:35.133796 20,760 1500
541791 17:10:35.133756 20,760 285
541790 17:10:35.133736 20,760 71
541789 17:10:35.133700 20,760 70
541788 17:10:35.133663 20,760 70
541787 17:10:35.133635 20,760 208
541786 17:10:35.133598 20,760 943
541785 17:10:35.133553 20,760 986
541784 17:10:35.133525 20,760 207
541783 17:10:35.133498 20,760 411
541782 17:10:35.133462 20,760 89
541781 17:10:35.133427 20,760 245
541780 17:10:35.133387 20,760 208
541779 17:10:35.133360 20,760 168
541778 17:10:35.133324 20,760 150
541777 17:10:35.133289 20,760 193
541776 17:10:35.133254 20,760 238
541775 17:10:35.133224 20,760 208
541774 17:10:35.133189 20,760 500
541773 17:10:35.133166 20,760 41
541772 17:10:35.133127 20,760 208
541771 17:10:35.133091 20,760 222
541770 17:10:35.133069 20,760 53
541769 17:10:35.133033 20,760 181
541768 17:10:35.133005 20,760 204
541767 17:10:35.132968 20,760 500
541766 17:10:35.132945 20,760 700
541765 17:10:35.132906 20,760 120
541764 17:10:35.132883 20,760 200
541763 17:10:35.132837 20,760 50
541762 17:10:35.132816 20,760 130
541761 17:10:35.132782 20,760 13
541760 17:10:35.132745 20,760 19
541759 17:10:35.132706 20,760 427
541758 17:10:35.132667 20,760 348
541757 17:10:35.132640 20,760 225
541756 17:10:35.132622 20,760 75
541755 17:10:35.132584 20,760 1
541754 17:10:35.132559 20,760 1
541753 17:10:35.132531 20,760 21
541752 17:10:35.132466 20,760 8
541751 17:10:35.132440 20,760 1
528073 16:59:59.116931 20,760 5
528062 16:59:59.053739 20,760 14
527806 16:59:54.738974 20,760 17
527689 16:59:51.412286 20,720 47
524743 16:58:48.947432 20,720 84
524742 16:58:48.947388 20,720 20
524719 16:58:47.366233 20,740 250
524570 16:58:40.275503 20,740 200
524569 16:58:40.275471 20,740 130
524568 16:58:40.275443 20,740 200
524567 16:58:40.275409 20,740 5
524566 16:58:40.275383 20,740 3
524565 16:58:40.275341 20,740 16
524564 16:58:40.275311 20,740 2
524563 16:58:40.275288 20,740 6
524562 16:58:40.275247 20,740 2
524561 16:58:40.275220 20,740 45
523804 16:58:23.761361 20,740 154
523773 16:58:22.850343 20,760 271
523607 16:58:15.856427 20,740 211
522499 16:57:44.217718 20,760 1
516046 16:54:50.065897 20,760 5
515180 16:54:20.161382 20,740 90
514287 16:53:57.468512 20,760 9
514286 16:53:57.468483 20,760 4
514285 16:53:57.468454 20,760 8
513214 16:53:16.719992 20,760 92
513213 16:53:16.719963 20,760 27
513212 16:53:16.719927 20,760 5
513211 16:53:16.719887 20,760 6
512454 16:52:38.443380 20,800 50
512351 16:52:32.213185 20,760 94
512350 16:52:32.213149 20,780 1
511154 16:51:39.805743 20,780 1
511006 16:51:33.618523 20,780 1
511003 16:51:33.591609 20,780 12
511002 16:51:33.591576 20,780 4
511001 16:51:33.591540 20,780 8
511000 16:51:33.591514 20,780 50
510999 16:51:33.591481 20,780 10
510998 16:51:33.591455 20,780 55
510739 16:51:22.828336 20,780 138
510695 16:51:20.196244 20,780 160
510306 16:50:59.675698 20,780 84
509955 16:50:36.684776 20,780 77
504784 16:47:04.374832 20,780 300
503535 16:46:10.356987 20,780 86
503293 16:46:07.340018 20,780 100
503178 16:46:05.727589 20,800 165
503177 16:46:05.727545 20,800 500
503176 16:46:05.727528 20,800 5
503175 16:46:05.727479 20,800 211
503174 16:46:05.727455 20,800 3
503173 16:46:05.727414 20,800 26
498743 16:43:05.311943 20,820 3
497249 16:42:37.608907 20,820 200
492043 16:39:32.767305 20,820 200
491581 16:39:13.177196 20,820 1
489871 16:38:05.426611 20,840 100
488245 16:37:08.438857 20,820 140
488217 16:37:05.857161 20,820 55
488216 16:37:05.857136 20,820 9
488215 16:37:05.857105 20,820 26
488214 16:37:05.857062 20,820 10
486426 16:36:14.639369 20,840 56
480116 16:32:45.201089 20,880 212
480115 16:32:45.201061 20,840 106
480114 16:32:45.201036 20,840 24
480113 16:32:45.200993 20,840 658
479965 16:32:41.386941 20,800 6
479917 16:32:41.288443 20,840 342
479916 16:32:41.288415 20,800 78
479915 16:32:41.288359 20,800 223
479914 16:32:41.288333 20,800 82
479913 16:32:41.288308 20,800 23
479912 16:32:41.288276 20,800 252
476082 16:29:37.497666 20,800 3
475644 16:29:11.430838 20,800 4
475478 16:28:54.367763 20,800 141
475471 16:28:54.156982 20,800 46
475442 16:28:52.839852 20,800 5
475441 16:28:52.839814 20,800 22
475440 16:28:52.839783 20,800 4
475439 16:28:52.839756 20,800 23
474964 16:28:30.939987 20,800 72
474963 16:28:30.939961 20,800 5
474962 16:28:30.939910 20,800 50
474426 16:28:13.931300 20,820 18
474425 16:28:13.931278 20,820 25
474424 16:28:13.931255 20,820 5
474423 16:28:13.931210 20,820 215
469624 16:24:00.850009 20,840 37
469613 16:24:00.694157 20,840 43
469608 16:24:00.665131 20,840 49
469607 16:24:00.665101 20,840 21
469602 16:24:00.632957 20,840 69
469597 16:24:00.600989 20,840 77
469594 16:24:00.583036 20,840 74
469591 16:24:00.552301 20,840 73
469586 16:24:00.519785 20,840 83
469185 16:23:47.778861 20,840 75
467814 16:22:44.639350 20,840 13
467813 16:22:44.639324 20,840 50
467812 16:22:44.639299 20,840 3
467811 16:22:44.639265 20,840 5
467810 16:22:44.639238 20,840 3
467809 16:22:44.639195 20,840 118
466765 16:22:15.617893 20,880 116
466764 16:22:15.617854 20,880 84
465479 16:21:29.763972 20,880 2
465478 16:21:29.763946 20,880 1
464433 16:20:41.451432 20,880 38
464432 16:20:41.451394 20,880 62
461376 16:18:47.525031 20,840 25
454873 16:14:00.123288 20,840 121
450719 16:11:32.725366 20,880 23
450718 16:11:32.725323 20,880 363
450717 16:11:32.725295 20,880 89
448305 16:10:36.070788 20,840 122
437248 16:03:40.519731 20,840 56
437221 16:03:37.900397 20,840 58
437220 16:03:37.900355 20,840 79
437133 16:03:34.047410 20,840 121
433964 16:01:09.515983 20,900 50
433929 16:01:07.938561 20,840 20
429758 15:58:08.123017 20,860 101
429757 15:58:08.122987 20,860 6
429756 15:58:08.122956 20,860 16
423487 15:52:08.369324 20,900 100
420543 15:50:12.085117 20,860 84
419863 15:49:45.089021 20,880 78
419850 15:49:45.058317 20,880 190
419849 15:49:45.058293 20,880 6
419848 15:49:45.058256 20,880 2
419847 15:49:45.058228 20,880 235
416930 15:47:21.234319 20,900 17
416929 15:47:21.234292 20,900 283
416434 15:46:57.223244 20,880 48
414092 15:44:23.493041 20,880 169
412751 15:42:51.520168 20,880 48
412750 15:42:51.520120 20,880 10
412749 15:42:51.520097 20,880 50
412748 15:42:51.520068 20,880 15
412734 15:42:50.072980 20,880 122
411947 15:42:08.854843 20,900 81
411946 15:42:08.854814 20,900 119
409239 15:40:33.909757 20,900 1
409238 15:40:33.909729 20,900 3
409237 15:40:33.909699 20,900 277
408290 15:40:13.245159 20,940 150
406339 15:38:56.064008 20,920 87
406263 15:38:52.070063 20,920 16
406262 15:38:52.069987 20,920 8
406261 15:38:52.069956 20,920 251
406109 15:38:42.511565 20,940 9
406106 15:38:42.480244 20,940 62
406101 15:38:42.433282 20,940 73
406098 15:38:42.402093 20,940 69
406062 15:38:38.233764 20,940 72
406059 15:38:38.218582 20,940 62
406056 15:38:38.186034 20,940 69
406053 15:38:38.154197 20,940 64
406046 15:38:38.123007 20,940 59
406043 15:38:38.093407 20,940 65
406034 15:38:38.043434 20,940 63
406031 15:38:38.015154 20,940 1
406030 15:38:38.015127 20,940 13
402596 15:36:31.124160 20,960 14
402595 15:36:31.124117 20,960 33
402568 15:36:29.861140 20,960 23
402567 15:36:29.861118 20,960 49
402566 15:36:29.861072 20,960 10
402565 15:36:29.861050 20,960 2
402564 15:36:29.861022 20,960 41
396606 15:31:36.274867 20,980 5
396206 15:31:31.062977 20,980 100
393184 15:28:22.503615 20,980 92
393176 15:28:22.410860 20,980 8
371346 15:08:16.265437 20,960 171
371345 15:08:16.265395 20,960 13
371335 15:08:16.070716 20,960 87
371334 15:08:16.070682 20,980 1
371333 15:08:16.070654 20,980 33
364614 15:02:15.242783 21,000 1
361415 14:58:13.766517 20,980 67
361414 14:58:13.766475 20,980 45
360993 14:58:09.870328 20,980 77
360992 14:58:09.870304 20,980 1
360991 14:58:09.870266 20,980 14
360766 14:58:03.175329 21,000 120
360763 14:58:03.163374 21,000 139
360758 14:58:03.143765 21,000 152
360755 14:58:03.111289 21,000 157
360754 14:58:03.111265 21,000 1
360749 14:58:03.051828 21,000 1
360748 14:58:03.051799 21,000 4
360747 14:58:03.051776 21,000 3
360744 14:58:03.017574 21,000 252
360743 14:58:03.017548 21,000 572
350957 14:52:09.160007 21,020 47
349552 14:50:42.064948 21,020 10
348803 14:50:02.841737 21,020 11
348296 14:49:44.585997 21,020 6
348278 14:49:44.556730 21,020 5
348277 14:49:44.556697 21,020 177
347088 14:49:04.547402 21,020 50
347054 14:49:04.016319 21,020 2
347000 14:49:03.110468 21,020 100
346999 14:49:03.110438 21,020 1
346964 14:49:02.826271 21,020 2
346959 14:49:02.781092 21,020 80
346958 14:49:02.781063 21,020 73
346953 14:49:02.751754 21,020 17
346952 14:49:02.751727 21,020 80
346951 14:49:02.751689 21,020 42
346936 14:49:02.731192 21,020 162
346929 14:49:02.701562 21,020 139
346926 14:49:02.687000 21,020 154
346919 14:49:02.655625 21,020 7
346918 14:49:02.655585 21,020 285
343387 14:48:13.438557 21,020 42
343386 14:48:13.438534 21,020 79
343385 14:48:13.438503 21,020 162
341484 14:46:44.071114 21,000 144
339244 14:45:36.071216 21,000 144
338819 14:45:15.444087 21,000 140
338760 14:45:14.873639 21,000 167
338757 14:45:14.809132 21,000 833
338744 14:45:12.448374 21,000 167
338722 14:45:10.311519 21,000 370
338719 14:45:10.310864 21,000 362
338704 14:45:10.254294 21,000 95
338695 14:45:10.191891 21,000 113
338694 14:45:10.191867 21,000 72
338693 14:45:10.191840 21,000 311
338692 14:45:10.191794 21,000 9
338689 14:45:10.008108 21,000 600
334803 14:41:47.616230 21,000 120
334070 14:41:22.181124 21,020 9
334069 14:41:22.181096 21,020 131
334046 14:41:21.582860 21,020 173
334028 14:41:21.311457 21,020 51
334027 14:41:21.311413 21,020 22
334026 14:41:21.311380 21,020 93
328723 14:37:18.782320 21,060 129
328722 14:37:18.782283 21,060 71
325244 14:36:34.270169 21,040 175
325243 14:36:34.270124 21,040 276
324843 14:36:18.659569 21,040 1
324835 14:36:17.777199 21,040 88
324834 14:36:17.777174 21,040 1
324823 14:36:17.506910 21,040 71
324818 14:36:17.477312 21,040 197
324817 14:36:17.477286 21,040 89
324816 14:36:17.477258 21,040 204
324813 14:36:17.444506 21,040 23
321754 14:34:18.018129 21,020 85
321741 14:34:17.592340 21,040 30
321740 14:34:17.592313 21,040 45
321022 14:33:41.429411 21,040 250
320671 14:33:15.674391 21,040 250
319482 14:32:30.290409 21,040 455
319043 14:32:18.338547 21,020 93
319042 14:32:18.338501 21,020 180
318901 14:32:13.453007 21,020 409
318900 14:32:13.452975 21,020 80
318899 14:32:13.452930 21,020 11
316089 14:30:18.071250 21,000 145
313264 14:28:49.308841 21,000 126
313226 14:28:47.853839 21,000 774
313223 14:28:47.791504 21,000 126
313111 14:28:42.308757 21,000 151
313097 14:28:41.941272 21,000 723
313096 14:28:41.941248 21,000 277
311839 14:27:28.070348 21,000 2
311838 14:27:28.070311 21,000 143
309599 14:25:52.898399 21,000 68
309598 14:25:52.898371 21,000 40
309522 14:25:49.671461 21,000 247
309521 14:25:49.671440 21,000 553
309464 14:25:46.071960 21,000 161
307918 14:24:05.322982 21,000 121
306481 14:22:37.612133 21,020 300
304077 14:20:08.711739 21,020 22
304030 14:20:05.426407 21,000 77
303951 14:20:02.409590 21,000 88
303899 14:20:00.346543 21,000 334
303896 14:20:00.284379 21,000 44
303895 14:20:00.284342 21,000 1
303894 14:20:00.284290 21,000 821
303305 14:18:53.634860 21,000 179
303265 14:18:52.900130 21,020 405
303264 14:18:52.900092 21,020 86
303263 14:18:52.900068 21,020 152
303262 14:18:52.900047 21,020 200
303258 14:18:52.869387 21,000 81
303257 14:18:52.869346 21,000 90
303256 14:18:52.869315 21,000 477
300142 14:13:47.695232 21,000 75
300133 14:13:46.455495 21,000 38
300122 14:13:46.345392 21,000 182
300121 14:13:46.345364 21,000 370
300120 14:13:46.345332 21,000 90
299330 14:12:27.123420 20,980 103
299300 14:12:24.617016 20,980 102
299256 14:12:22.813346 20,980 141
299194 14:12:20.124938 20,980 120
299189 14:12:20.112765 20,980 95
299175 14:12:20.056183 20,980 150
299150 14:12:19.930321 20,980 31
299139 14:12:19.868351 20,980 119
299133 14:12:19.822060 20,980 152
299130 14:12:19.777288 21,000 223
299129 14:12:19.777262 21,000 9
299128 14:12:19.777237 21,000 320
299127 14:12:19.777214 21,000 500
299126 14:12:19.777178 21,000 180
299121 14:12:19.510163 20,980 136
299118 14:12:19.411878 20,980 114
299115 14:12:19.299756 20,980 200
299106 14:12:19.255756 20,980 133
299097 14:12:19.210347 20,980 146
299078 14:12:19.089057 20,980 269
299077 14:12:19.089033 20,980 511
299076 14:12:19.088991 20,980 87
299075 14:12:19.088888 20,980 191
299074 14:12:19.088865 20,980 101
299073 14:12:19.088806 20,960 370
299072 14:12:19.088781 20,960 328
299071 14:12:19.088750 20,960 24
299070 14:12:19.088723 20,960 283
298591 14:11:24.931635 20,960 1
297346 14:08:51.871346 20,940 49
297345 14:08:51.871312 20,940 1
295277 14:06:50.410855 20,940 1
294521 14:06:02.165937 20,940 3
294520 14:06:02.165903 20,940 1
293125 14:03:43.481848 20,940 6
293124 14:03:43.481827 20,940 40
292011 14:02:02.198001 20,940 205
292010 14:02:02.197965 20,940 35
288117 13:56:47.846871 20,940 75
288116 13:56:47.846836 20,940 1
288115 13:56:47.846814 20,940 9
288052 13:56:43.438813 20,960 77
288049 13:56:43.329460 20,960 4
288043 13:56:43.284485 20,960 185
288042 13:56:43.284442 20,960 315
287276 13:55:59.430558 21,000 117
287275 13:55:59.430539 20,980 296
287274 13:55:59.430491 20,980 86
287273 13:55:59.430457 20,980 180
287272 13:55:59.430412 20,980 146
287271 13:55:59.430377 20,960 102
287270 13:55:59.430348 20,960 73
281365 13:49:36.327990 20,960 5
281364 13:49:36.327960 20,960 130
278541 13:46:41.696191 20,980 10
272884 13:41:33.115407 20,980 1
271465 13:40:13.656139 20,940 158
271445 13:40:12.180132 20,960 1
271442 13:40:12.151555 20,960 1
271431 13:40:12.118110 20,960 12
271417 13:40:12.052077 20,960 6
271416 13:40:12.052043 20,960 23
271413 13:40:11.233173 20,960 19
271410 13:40:11.185495 20,960 9
271405 13:40:11.014135 20,960 22
271402 13:40:10.980431 20,960 15
271399 13:40:10.948652 20,960 10
271394 13:40:10.916835 20,960 20
271391 13:40:10.869302 20,960 15
271384 13:40:10.551372 20,960 23
271381 13:40:10.522372 20,960 22
271378 13:40:10.488940 20,960 130
271375 13:40:10.458036 20,960 350
270703 13:39:15.102232 20,960 163
270658 13:39:11.140296 21,000 383
270657 13:39:11.140266 20,980 306
270656 13:39:11.140232 20,980 311
270060 13:38:38.391268 20,960 179
270048 13:38:37.590669 20,980 94
270029 13:38:36.978902 20,980 89
270026 13:38:36.935948 20,980 1311
268630 13:37:30.248423 20,940 80
268629 13:37:30.248397 20,940 69
268628 13:37:30.248372 20,940 364
268627 13:37:30.248341 20,940 162
268626 13:37:30.248307 20,940 32
267703 13:36:48.499399 20,940 20
267617 13:36:42.774384 20,900 40
267550 13:36:36.571720 20,940 40
258380 13:29:06.872108 20,900 38
258379 13:29:06.872084 20,900 50
258352 13:29:06.571712 20,920 78
258324 13:29:05.722887 20,920 192
258323 13:29:05.722844 20,920 3
258322 13:29:05.722817 20,920 305
256948 13:27:21.803887 20,920 50
256947 13:27:21.803857 20,920 50
256454 13:26:43.688455 20,940 30
253046 13:23:27.025326 20,940 20
251149 13:21:35.809934 20,940 56
251148 13:21:35.809887 20,940 7
251147 13:21:35.809860 20,940 395
246270 13:18:20.836769 20,940 11
243503 13:15:44.563952 21,000 74
243502 13:15:44.563923 20,980 56
236913 13:10:32.928919 20,980 55
236912 13:10:32.928888 20,980 1
236800 13:10:29.531990 20,980 28
236799 13:10:29.531964 20,980 1
236779 13:10:26.806400 20,980 29
235905 13:09:37.438233 20,980 2
235900 13:09:37.422374 20,980 5
235899 13:09:37.422329 20,980 50
235898 13:09:37.422296 20,980 75
235863 13:09:37.271324 20,980 300
235677 13:09:33.195647 21,000 48
235674 13:09:33.148410 21,000 150
235649 13:09:32.815335 21,000 100
225744 12:59:55.028730 21,020 77
225743 12:59:55.028697 21,020 2
213372 12:48:33.276493 21,020 250
209352 12:44:30.159316 21,020 60
207078 12:42:19.476415 21,000 100
205937 12:40:41.597148 21,020 24
205934 12:40:41.562706 21,020 1
205780 12:40:27.330644 21,020 80
205375 12:40:04.984493 21,000 275
205374 12:40:04.984466 21,000 500
205373 12:40:04.984446 21,000 11
205356 12:40:04.747211 20,980 2
205355 12:40:04.747185 20,960 8
204158 12:39:10.326615 20,960 360
202778 12:37:54.358234 20,940 122
202581 12:37:44.608483 20,940 5
202580 12:37:44.608461 20,940 50
201939 12:37:23.251745 20,960 1
201784 12:37:13.213332 20,960 2
201779 12:37:13.168427 20,960 208
201778 12:37:13.168387 20,960 1
189588 12:25:46.081852 20,960 65
189505 12:25:42.958357 20,960 150
189467 12:25:37.665392 20,960 1
189466 12:25:37.665368 20,960 1
189465 12:25:37.665339 20,960 6
189464 12:25:37.665318 20,960 61
189280 12:25:33.580792 20,960 1000
189165 12:25:29.329040 20,980 30
189137 12:25:26.334510 20,960 139
189136 12:25:26.334488 20,960 121
186288 12:22:57.950449 20,980 30
184657 12:21:19.142144 20,980 1
184656 12:21:19.142103 20,980 15
184655 12:21:19.142076 20,980 22
183385 12:19:52.511911 20,980 100
164180 12:03:32.347709 21,000 131
164177 12:03:32.197427 21,000 69
164176 12:03:32.197405 21,000 6
164175 12:03:32.197372 21,000 70
164174 12:03:32.197341 21,000 55
161983 12:00:41.068235 21,000 24
161982 12:00:41.068201 21,020 1
160078 11:58:34.979831 21,020 10
154691 11:51:25.387224 21,020 500
149918 11:45:34.665703 21,020 47
149915 11:45:34.633103 21,020 195
149912 11:45:34.602426 21,020 83
149911 11:45:34.602393 21,020 136
149902 11:45:34.557823 21,020 185
149901 11:45:34.557790 21,020 36
149895 11:45:34.512517 21,020 214
144653 11:40:14.063132 21,020 50
143877 11:39:24.077215 21,000 42
143876 11:39:24.077153 21,020 3
143875 11:39:24.077132 21,020 155
139679 11:33:52.993270 21,040 97
139676 11:33:52.946807 21,040 172
139675 11:33:52.946760 21,040 129
139674 11:33:52.946728 21,040 499
139049 11:33:32.056860 21,040 270
139048 11:33:32.056834 21,040 231
136894 11:30:50.146985 21,040 16
131578 11:26:16.357063 21,040 108
127834 11:23:27.740533 21,040 200
115534 11:14:13.398845 21,060 17
109558 11:10:24.437025 21,060 167
109557 11:10:24.436999 21,060 33
108474 11:09:39.189713 21,060 7
107135 11:08:35.684797 21,000 100
104076 11:06:39.270358 20,980 193
102288 11:05:30.650479 20,960 1
101896 11:05:19.168423 20,960 14
101893 11:05:19.136740 20,960 39
101890 11:05:19.089599 20,960 37
101889 11:05:19.089568 20,960 1
100461 11:04:29.293098 20,940 205
100460 11:04:29.293074 20,940 60
100459 11:04:29.293043 20,940 85
94502 11:01:20.936254 20,960 14
94498 11:01:20.916435 20,960 250
94376 11:01:12.264120 20,960 250
93287 11:00:39.635907 21,000 457
93286 11:00:39.635884 21,000 43
88854 10:58:12.865633 21,000 457
88853 10:58:12.865598 20,980 241
88852 10:58:12.865553 20,960 302
88745 10:58:11.190829 20,960 85
88744 10:58:11.190791 20,960 24
88743 10:58:11.190759 20,960 100
85561 10:56:28.792014 21,000 112
85560 10:56:28.791986 21,000 11
85559 10:56:28.791964 21,000 11
85558 10:56:28.791942 21,000 113
85557 10:56:28.791917 21,000 253
82711 10:55:25.248283 21,000 1
82710 10:55:25.248237 21,000 499
52235 10:38:23.800059 21,060 1
49941 10:37:47.834923 20,960 50
49940 10:37:47.834897 20,960 73
45532 10:36:00.935553 20,960 200
45503 10:35:59.781713 20,960 172
45502 10:35:59.781687 20,940 28
45481 10:35:58.461179 20,940 28
45480 10:35:58.461148 20,940 172
45426 10:35:55.061220 20,940 109
45425 10:35:55.061199 20,920 91
40347 10:34:28.754339 20,880 11
40047 10:34:27.170088 20,880 7
40046 10:34:27.170058 20,880 4
35734 10:33:15.953775 20,960 2
35733 10:33:15.953741 20,960 5
35732 10:33:15.953720 20,960 48
25930 10:30:06.432938 21,140 108
25929 10:30:06.432904 21,140 40
25928 10:30:06.432875 21,140 2
powered by InBroker
v
Απόρρητο