ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
925847	17:11:57.815725	4,975	16
925846	17:11:57.815687	4,975	83
925845	17:11:57.815666	4,975	17
881729	16:56:55.446720	4,940	210
880354	16:56:40.276382	4,940	132
874939	16:55:10.917552	4,960	38
834773	16:44:17.056908	4,950	13
834522	16:44:12.364903	4,950	137
834521	16:44:12.364881	4,950	63
821434	16:40:37.293473	4,950	300
821115	16:40:31.056859	4,950	587
821080	16:40:30.975473	4,950	150
812218	16:38:15.537124	4,930	105
812217	16:38:15.537101	4,930	16
796267	16:33:05.357758	4,950	71
787648	16:30:34.578754	4,935	107
787632	16:30:33.536697	4,935	57
771707	16:23:55.857640	4,930	184
771706	16:23:55.857619	4,930	185
771705	16:23:55.857555	4,940	350
771704	16:23:55.857521	4,945	192
771703	16:23:55.857497	4,945	89
739016	16:09:52.597687	4,950	29
737728	16:09:21.522823	4,960	50
737717	16:09:21.437231	4,950	171
685912	15:48:39.186333	4,950	30
684959	15:48:14.480962	4,950	20
683630	15:47:47.850436	4,950	29
683629	15:47:47.850413	4,950	1
682421	15:47:18.228490	4,950	29
682385	15:47:17.714052	4,950	100
672130	15:40:41.668782	4,950	20
663652	15:35:30.926911	4,945	51
658118	15:32:03.992348	4,950	22
641440	15:22:46.097714	4,950	128
641439	15:22:46.097685	4,950	72
640811	15:22:28.817224	4,985	47
640810	15:22:28.817206	4,970	68
640809	15:22:28.817178	4,965	65
636886	15:20:03.344989	4,965	5
615892	15:09:44.622550	4,950	928
615891	15:09:44.622509	4,960	72
615774	15:09:38.928764	4,960	128
615773	15:09:38.928736	4,960	172
615659	15:09:35.470374	4,965	30
615426	15:09:29.828636	4,970	32
591265	14:58:19.468762	4,970	68
591264	14:58:19.468731	4,975	30
591263	14:58:19.468707	4,975	102
577169	14:50:16.456465	4,990	74
564118	14:43:20.580681	4,985	612
534431	14:29:16.350366	4,985	314
534272	14:29:14.309415	4,985	439
534249	14:29:14.209816	4,985	1000
534246	14:29:14.209210	4,985	1000
534181	14:29:12.771695	4,985	247
534148	14:29:10.115834	4,995	100
534147	14:29:10.115812	4,990	241
534125	14:29:09.685860	4,985	1000
534124	14:29:09.685825	4,985	1000
534123	14:29:09.685805	4,985	1000
504771	14:14:47.069496	4,975	79
504770	14:14:47.069457	4,980	20
504769	14:14:47.069424	4,985	1
497388	14:10:44.557080	4,985	1
497385	14:10:44.525360	4,985	107
497382	14:10:44.517003	4,985	42
497286	14:10:40.348485	4,975	20
497285	14:10:40.348462	4,975	42
497284	14:10:40.348422	4,980	3
463465	13:48:56.219453	4,980	7
422922	13:23:42.845642	4,975	21
415198	13:20:08.191752	4,985	579
397652	13:13:48.831612	4,990	2
393991	13:12:04.360032	4,990	7
393990	13:12:04.360006	4,990	1
261388	11:57:19.741411	4,990	32
261385	11:57:19.711142	4,990	39
261374	11:57:19.678378	4,990	38
261370	11:57:19.655921	4,990	41
261079	11:57:14.992144	4,985	421
261039	11:57:14.030542	4,985	329
261022	11:57:13.932778	4,985	1000
261007	11:57:13.053675	4,985	250
261002	11:57:12.951945	4,985	1000
260901	11:57:08.603384	4,985	1000
260900	11:57:08.603355	4,985	1000
260899	11:57:08.603328	4,985	1000
260502	11:57:01.652935	4,975	37
179280	11:21:55.050180	4,975	4
179261	11:21:54.891072	4,975	1
179256	11:21:54.860351	4,975	4
179243	11:21:54.089718	4,975	4
179222	11:21:53.994232	4,975	1
123637	10:58:40.369166	4,950	66
122423	10:58:22.544897	4,950	232
117484	10:56:25.301326	4,950	702
117483	10:56:25.301292	4,950	10
117482	10:56:25.301262	4,950	100
117481	10:56:25.301239	4,950	188
52386	10:35:41.442982	4,940	110
52385	10:35:41.442945	4,950	190
52384	10:35:41.442923	4,950	200
52383	10:35:41.442882	4,950	100
52382	10:35:41.442851	4,960	200