Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
351129 13:39:50.439428 2,155 295
349707 13:38:57.537538 2,155 1000
349644 13:38:53.338591 2,155 500
349639 13:38:53.141772 2,155 500
349105 13:38:29.387996 2,155 1000
349104 13:38:29.387969 2,155 1000
337258 13:28:17.806932 2,155 500
332504 13:22:51.646755 2,155 500
325160 13:16:40.416014 2,160 10
325159 13:16:40.415990 2,150 150
322925 13:15:01.570058 2,150 150
322869 13:14:54.951096 2,150 200
322868 13:14:54.951060 2,150 800
319669 13:12:28.338106 2,140 1
319668 13:12:28.338078 2,140 999
313590 13:07:16.147950 2,145 1
309879 13:03:29.053601 2,140 1
308049 13:01:37.279899 2,140 1
303360 12:58:34.638178 2,155 5
301923 12:57:49.688460 2,140 4
301158 12:57:21.821387 2,160 2
300811 12:57:00.231391 2,165 1
300691 12:56:49.266691 2,140 5
300551 12:56:42.758378 2,160 5
300550 12:56:42.758351 2,150 295
299765 12:56:19.793861 2,130 2
299141 12:55:41.663568 2,150 140
298706 12:55:24.090526 2,130 5
298306 12:55:11.010613 2,150 265
298305 12:55:11.010569 2,145 735
298046 12:54:57.505104 2,130 1
297328 12:54:38.201641 2,145 20
297327 12:54:38.201614 2,145 400
297326 12:54:38.201580 2,155 595
268485 12:39:02.523011 2,165 5
268434 12:38:58.681645 2,165 399
268433 12:38:58.681620 2,165 101
268432 12:38:58.681580 2,160 500
263201 12:34:19.780333 2,155 3
259955 12:32:14.429047 2,170 6
259954 12:32:14.429019 2,165 596
259953 12:32:14.428998 2,150 150
259952 12:32:14.428937 2,150 990
259951 12:32:14.428907 2,140 218
259950 12:32:14.428877 2,135 400
259949 12:32:14.428847 2,130 500
259948 12:32:14.428826 2,130 400
258247 12:31:18.094427 2,120 100
257992 12:31:09.119717 2,110 282
257991 12:31:09.119651 2,120 218
257990 12:31:09.119620 2,125 100
257989 12:31:09.119599 2,130 400
255573 12:29:36.159301 2,130 1
254373 12:28:42.746304 2,130 1
253935 12:28:21.063669 2,145 1
251313 12:26:38.453181 2,150 10
224722 12:11:58.363658 2,165 4
224721 12:11:58.363623 2,160 1
220120 12:10:15.035277 2,160 99
220093 12:10:14.954493 2,160 400
213788 12:05:37.520926 2,180 290
210131 12:02:58.845603 2,175 1
201003 11:57:30.377297 2,175 6
201000 11:57:30.329619 2,175 68
200995 11:57:30.282823 2,175 13
200990 11:57:30.251325 2,175 39
200987 11:57:30.204680 2,175 24
200984 11:57:30.159020 2,175 88
200979 11:57:30.110661 2,175 47
200966 11:57:30.015468 2,175 1100
195077 11:53:38.812551 2,175 50
195076 11:53:38.812529 2,180 100
193069 11:52:05.917641 2,185 1900
192390 11:51:38.275845 2,185 100
172236 11:40:16.839947 2,195 45
172235 11:40:16.839890 2,180 218
172234 11:40:16.839865 2,170 400
172233 11:40:16.839844 2,170 1000
172232 11:40:16.839813 2,170 50
172231 11:40:16.839779 2,170 500
172230 11:40:16.839754 2,170 387
172229 11:40:16.839727 2,165 500
172228 11:40:16.839704 2,165 200
166063 11:38:17.414086 2,170 800
166062 11:38:17.414064 2,165 200
162854 11:36:43.916817 2,170 309
162853 11:36:43.916784 2,165 200
162852 11:36:43.916752 2,165 291
162851 11:36:43.916718 2,165 200
160367 11:35:34.952893 2,170 4
160366 11:35:34.952863 2,165 500
160365 11:35:34.952838 2,165 100
160364 11:35:34.952812 2,160 500
160363 11:35:34.952753 2,155 400
160362 11:35:34.952723 2,155 218
160361 11:35:34.952700 2,155 1200
160360 11:35:34.952674 2,150 100
160359 11:35:34.952638 2,150 1318
160358 11:35:34.952586 2,150 182
160357 11:35:34.952549 2,145 400
160356 11:35:34.952528 2,145 4288
141101 11:28:53.985294 2,145 1194
141100 11:28:53.985267 2,140 120
141099 11:28:53.985238 2,140 500
141098 11:28:53.985218 2,140 186
129269 11:21:53.975873 2,145 18
129268 11:21:53.975849 2,140 82
128677 11:21:42.235193 2,140 418
128676 11:21:42.235165 2,140 200
115239 11:13:39.259873 2,150 56
115238 11:13:39.259830 2,145 144
114048 11:13:10.782965 2,150 12
114047 11:13:10.782939 2,145 500
114046 11:13:10.782913 2,145 100
114045 11:13:10.782891 2,145 200
114044 11:13:10.782813 2,140 200
114043 11:13:10.782784 2,135 218
114042 11:13:10.782763 2,135 1000
114041 11:13:10.782724 2,130 400
114040 11:13:10.782701 2,130 100
114039 11:13:10.782656 2,130 500
114038 11:13:10.782622 2,125 270
112869 11:12:32.563640 2,125 250
108536 11:09:45.725883 2,125 7
81474 10:55:16.689837 2,125 200
81473 10:55:16.689805 2,120 300
73223 10:50:50.563890 2,120 5
72784 10:50:42.493112 2,120 500
72429 10:50:28.092272 2,120 1000
71976 10:50:17.826197 2,125 141
71237 10:50:09.408439 2,120 49
71236 10:50:09.408407 2,120 100
71087 10:50:03.748977 2,120 50
71065 10:50:03.529960 2,120 100
70732 10:49:58.691569 2,120 100
70731 10:49:58.691537 2,120 5
70671 10:49:57.381800 2,120 95
70670 10:49:57.381759 2,120 100
70669 10:49:57.381724 2,120 100
70668 10:49:57.381693 2,120 555
70643 10:49:56.492438 2,120 177
70504 10:49:54.533239 2,120 268
62255 10:45:41.382740 2,105 3
60311 10:45:03.502453 2,125 5
60229 10:45:02.106293 2,125 5
58585 10:44:32.407978 2,120 500
58584 10:44:32.407957 2,120 250
58514 10:44:31.110677 2,120 250
58513 10:44:31.110651 2,120 500
58409 10:44:26.663701 2,120 500
58350 10:44:25.138572 2,120 500
58333 10:44:24.930941 2,120 500
55921 10:43:10.982873 2,105 5
54746 10:42:40.303445 2,110 955
51816 10:41:44.548655 2,100 5
49804 10:41:00.874515 2,110 45
47651 10:40:19.979035 2,105 1
41384 10:37:31.692309 2,105 4
powered by InBroker
v
Απόρρητο