Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
385079 16:06:27.471015 2,500 1
383419 16:05:13.399871 2,480 300
383418 16:05:13.399850 2,480 200
376635 16:00:09.451637 2,490 129
376608 16:00:09.287718 2,490 2000
376107 15:59:45.177451 2,500 1
373337 15:57:40.947690 2,490 200
357111 15:43:50.384411 2,500 3920
355210 15:41:55.601930 2,500 441
350890 15:38:07.768621 2,500 1000
350393 15:37:46.869724 2,500 500
349577 15:37:11.818070 2,510 150
349069 15:36:57.097323 2,500 4139
349068 15:36:57.097282 2,500 969
345529 15:34:08.471033 2,505 1
342228 15:31:33.944510 2,500 150
342227 15:31:33.944472 2,500 170
341380 15:31:12.505050 2,510 921
341379 15:31:12.505028 2,510 1000
341378 15:31:12.504989 2,510 79
338017 15:27:42.865266 2,510 400
338016 15:27:42.865242 2,510 500
338015 15:27:42.865201 2,505 100
337204 15:27:02.600299 2,500 400
335762 15:25:03.316583 2,500 70
335761 15:25:03.316547 2,500 400
335760 15:25:03.316484 2,500 530
335432 15:24:37.910360 2,480 500
334529 15:23:23.342475 2,500 1380
334528 15:23:23.342446 2,495 250
334527 15:23:23.342420 2,495 470
334526 15:23:23.342398 2,495 400
334525 15:23:23.342367 2,490 250
334524 15:23:23.342335 2,490 250
325548 15:12:46.176318 2,475 150
325547 15:12:46.176281 2,475 150
325244 15:12:15.486414 2,490 50
321542 15:07:53.764128 2,500 200
320701 15:06:46.964100 2,500 200
320700 15:06:46.964072 2,500 1800
312700 14:57:09.146623 2,500 200
312699 14:57:09.146588 2,500 100
312698 14:57:09.146567 2,500 100
312697 14:57:09.146524 2,500 100
309949 14:53:59.301899 2,510 909
309462 14:53:24.623742 2,510 191
309461 14:53:24.623703 2,510 9
307918 14:51:00.737074 2,520 397
307640 14:50:31.529196 2,520 66
307639 14:50:31.529149 2,520 934
307062 14:49:39.780979 2,510 990
307061 14:49:39.780943 2,515 10
305936 14:48:14.153412 2,520 50
305660 14:47:40.996516 2,520 16
305623 14:47:34.424916 2,515 490
305516 14:47:23.365818 2,515 500
303681 14:44:57.699781 2,515 84
303055 14:44:44.779055 2,515 1000
302933 14:44:36.191524 2,515 1000
302761 14:44:22.355318 2,515 1000
302613 14:44:12.299228 2,515 1000
302470 14:43:56.054539 2,515 916
302469 14:43:56.054517 2,515 84
302397 14:43:44.847935 2,515 50
300169 14:40:43.372894 2,515 866
298915 14:38:33.313082 2,515 134
297642 14:37:20.719079 2,515 366
297493 14:37:10.937549 2,515 500
296592 14:36:31.347638 2,515 134
296289 14:36:06.405962 2,510 1
295037 14:34:50.484658 2,510 500
294824 14:34:45.291953 2,515 100
294823 14:34:45.291909 2,515 100
294822 14:34:45.291859 2,515 100
294821 14:34:45.291836 2,515 66
292299 14:32:39.372459 2,515 34
291182 14:32:12.388934 2,515 100
290265 14:31:17.969863 2,515 1900
289647 14:30:58.452089 2,515 2
289625 14:30:52.441265 2,515 1
289572 14:30:46.591781 2,515 24
289339 14:30:26.087931 2,515 3
288931 14:30:19.275857 2,515 1
288633 14:30:15.803454 2,515 4
288531 14:30:08.777220 2,515 1
288333 14:30:06.068381 2,515 2
288234 14:30:01.904077 2,515 2
288207 14:29:58.986139 2,515 16
288024 14:29:45.857106 2,515 1
287988 14:29:43.890872 2,515 1
287955 14:29:41.899750 2,515 3
287908 14:29:38.315892 2,515 3
287826 14:29:31.683879 2,515 1
287810 14:29:29.233625 2,515 3
287806 14:29:28.952392 2,515 3
287777 14:29:24.206876 2,515 3
287716 14:29:18.856879 2,515 3
287697 14:29:16.002957 2,515 2
287656 14:29:12.446493 2,515 4
287600 14:29:09.574221 2,515 7
287585 14:29:09.330598 2,515 13
287437 14:29:00.401299 2,515 1
287434 14:29:00.386767 2,515 6
287431 14:28:58.856108 2,515 50
287376 14:28:52.254068 2,515 1
287362 14:28:50.613984 2,515 1
287344 14:28:48.903419 2,515 4
287308 14:28:44.295816 2,515 35
287102 14:28:23.927756 2,515 5
287013 14:28:19.940180 2,515 7
286906 14:28:14.096191 2,515 5
286900 14:28:14.064750 2,515 10
286854 14:28:09.962753 2,515 13
286819 14:28:04.733154 2,515 2
286789 14:28:03.380385 2,515 241
286509 14:27:40.583059 2,515 1
286495 14:27:39.780926 2,515 44
286351 14:27:26.832470 2,515 51
286348 14:27:26.820343 2,515 420
282686 14:22:30.256918 2,520 762
282548 14:22:13.134531 2,520 50
281043 14:20:57.348304 2,525 58
273824 14:13:59.293893 2,520 188
273017 14:13:23.758475 2,520 12
270501 14:11:50.743030 2,520 988
267969 14:10:06.175073 2,520 1012
263290 14:05:29.927093 2,520 500
263289 14:05:29.927053 2,520 988
261831 14:04:16.583768 2,520 2852
261830 14:04:16.583736 2,520 180
261829 14:04:16.583700 2,520 1500
261828 14:04:16.583664 2,520 18
261827 14:04:16.583607 2,515 450
260438 14:02:53.991697 2,500 294
260340 14:02:47.407403 2,500 2706
260339 14:02:47.407366 2,505 500
260338 14:02:47.407334 2,505 801
260337 14:02:47.407310 2,505 35
260336 14:02:47.407273 2,505 958
259008 14:01:25.892907 2,505 42
259007 14:01:25.892858 2,505 999
259006 14:01:25.892822 2,510 60
259005 14:01:25.892793 2,510 500
256717 13:58:55.022197 2,510 3
256714 13:58:54.990707 2,510 396
256531 13:58:51.596079 2,510 500
256374 13:58:33.410535 2,510 500
243972 13:44:20.797182 2,520 182
243971 13:44:20.797123 2,520 218
242478 13:42:24.876655 2,520 282
242466 13:42:23.847379 2,520 171
242463 13:42:23.804240 2,520 1000
242428 13:42:18.348793 2,520 191
242243 13:42:00.926635 2,520 200
242242 13:42:00.926561 2,520 26
242241 13:42:00.926510 2,510 130
235444 13:37:08.675981 2,520 300
234794 13:36:30.835282 2,520 174
234691 13:36:26.622409 2,520 4
234638 13:36:25.742119 2,520 68
234511 13:36:18.053950 2,520 69
234508 13:36:18.042836 2,520 119
234312 13:36:06.367217 2,520 69
234234 13:36:01.623396 2,520 11
233363 13:35:11.719834 2,520 39
233360 13:35:11.673683 2,520 397
233351 13:35:11.642909 2,520 476
233348 13:35:11.611293 2,520 474
233337 13:35:11.599816 2,520 400
233336 13:35:11.599798 2,520 2000
233335 13:35:11.599774 2,520 300
233334 13:35:11.599732 2,520 400
232212 13:33:50.455925 2,495 461
232191 13:33:49.331957 2,500 5000
232170 13:33:47.534957 2,495 200
232169 13:33:47.534928 2,495 250
232168 13:33:47.534903 2,495 200
232167 13:33:47.534859 2,495 1
231910 13:33:29.931692 2,520 4600
231909 13:33:29.931652 2,520 400
231856 13:33:23.312262 2,520 100
231855 13:33:23.312236 2,515 1149
231854 13:33:23.312206 2,510 400
231853 13:33:23.312162 2,510 1500
231852 13:33:23.312139 2,510 150
231851 13:33:23.312111 2,505 1697
231850 13:33:23.312083 2,500 4
229370 13:29:46.075365 2,500 100
226385 13:26:27.965628 2,500 896
226384 13:26:27.965602 2,500 5
226383 13:26:27.965548 2,500 99
225931 13:25:38.699841 2,500 1
225876 13:25:33.812087 2,495 99
223435 13:22:46.232711 2,495 1
223432 13:22:46.185080 2,495 98
223431 13:22:46.185058 2,495 1
222390 13:21:59.831827 2,495 1
222372 13:21:59.796162 2,495 138
220370 13:20:19.434412 2,495 360
218948 13:19:02.433278 2,485 1
218859 13:18:51.854989 2,485 14
218856 13:18:51.823630 2,485 1485
218780 13:18:46.584647 2,485 500
218779 13:18:46.584621 2,485 500
218778 13:18:46.584578 2,485 500
214202 13:13:29.512650 2,495 1697
214035 13:13:20.423310 2,495 1000
214034 13:13:20.423287 2,490 2000
207614 13:06:53.915652 2,490 400
203899 13:03:53.554531 2,490 50
203336 13:03:02.163405 2,490 400
201361 13:00:04.900614 2,490 85
193419 12:50:52.235193 2,465 1490
193418 12:50:52.235171 2,470 400
193417 12:50:52.235145 2,470 500
193416 12:50:52.235109 2,470 30
193415 12:50:52.235079 2,470 500
193414 12:50:52.235048 2,480 80
193329 12:50:45.370333 2,495 59
192708 12:49:36.845410 2,490 800
191209 12:46:57.160358 2,495 500
191208 12:46:57.160336 2,495 1900
191207 12:46:57.160302 2,500 400
191206 12:46:57.160250 2,500 2000
191205 12:46:57.160225 2,500 500
191204 12:46:57.160204 2,500 2000
191203 12:46:57.160174 2,500 2000
191202 12:46:57.160145 2,500 600
191201 12:46:57.160118 2,500 1199
191200 12:46:57.160077 2,505 500
191199 12:46:57.160012 2,505 500
191198 12:46:57.159985 2,505 1
191197 12:46:57.159957 2,510 498
191196 12:46:57.159933 2,510 1000
191195 12:46:57.159900 2,510 86
191194 12:46:57.159851 2,510 200
186170 12:40:37.673219 2,520 101
185988 12:40:20.330145 2,520 899
185395 12:39:37.589936 2,520 310
184018 12:38:40.842732 2,520 650
183049 12:37:37.578423 2,520 641
183048 12:37:37.578389 2,520 500
172532 12:28:48.456003 2,535 1002
172531 12:28:48.455964 2,530 950
172530 12:28:48.455938 2,530 500
172529 12:28:48.455910 2,530 548
170829 12:26:49.500710 2,510 33
170826 12:26:49.432025 2,510 200
167849 12:24:35.865849 2,510 290
167848 12:24:35.865824 2,510 500
167847 12:24:35.865806 2,510 400
167846 12:24:35.865782 2,510 877
167379 12:24:07.121803 2,530 2
166719 12:23:33.650298 2,510 195
166718 12:23:33.650260 2,515 500
166717 12:23:33.650231 2,515 125
166716 12:23:33.650201 2,520 80
166052 12:22:58.609170 2,530 450
166051 12:22:58.609139 2,530 500
166050 12:22:58.609113 2,530 50
159020 12:17:15.505062 2,530 500
157458 12:15:24.824213 2,520 198
157457 12:15:24.824193 2,520 500
155372 12:13:04.124179 2,535 65
153823 12:10:51.982855 2,535 1
153822 12:10:51.982767 2,530 100
153142 12:10:08.728358 2,530 400
146451 12:01:31.442363 2,535 1
146450 12:01:31.442333 2,530 100
145109 11:59:50.246250 2,535 760
145108 11:59:50.246210 2,535 240
144981 11:59:43.048226 2,530 1000
143627 11:57:59.845476 2,530 1500
143219 11:57:29.819807 2,530 500
142391 11:56:19.464232 2,535 5
142009 11:55:55.634699 2,530 500
139977 11:53:43.277163 2,515 375
139976 11:53:43.277109 2,515 125
138333 11:52:06.478916 2,535 5
137878 11:51:41.036460 2,530 159
137875 11:51:41.005169 2,530 505
137872 11:51:40.977245 2,530 496
137869 11:51:40.943929 2,530 516
137866 11:51:40.928213 2,530 432
137861 11:51:40.894871 2,530 516
137858 11:51:40.862691 2,530 520
137847 11:51:40.831091 2,530 484
137839 11:51:40.809697 2,530 1186
137838 11:51:40.809677 2,530 73
137837 11:51:40.809635 2,530 113
137424 11:51:13.135450 2,530 6
136943 11:50:45.454728 2,510 428
136914 11:50:42.785434 2,510 400
135900 11:48:50.829999 2,510 100
135780 11:48:34.759194 2,510 300
135489 11:48:05.092205 2,510 12500
134533 11:46:50.063186 2,510 448
134532 11:46:50.063137 2,510 552
134470 11:46:40.961597 2,505 4
134465 11:46:40.917262 2,505 495
132951 11:44:34.332141 2,510 148
132938 11:44:33.853744 2,510 52
132799 11:44:21.880077 2,510 500
132479 11:43:56.101057 2,520 4824
131787 11:43:38.650315 2,520 2176
130474 11:42:40.869449 2,520 1724
130473 11:42:40.869425 2,520 226
127791 11:40:46.951924 2,520 74
127790 11:40:46.951886 2,515 1
126730 11:39:54.217747 2,515 4
126727 11:39:54.184278 2,515 495
126724 11:39:54.145055 2,510 4000
126621 11:39:46.490536 2,510 500
125869 11:39:01.940840 2,510 500
124005 11:38:17.758018 2,510 600
124004 11:38:17.757969 2,510 500
118079 11:31:28.270892 2,500 100
118078 11:31:28.270866 2,500 200
117666 11:30:57.771397 2,500 300
117597 11:30:52.723868 2,530 500
117214 11:30:04.973566 2,530 381
117213 11:30:04.973540 2,530 500
117212 11:30:04.973511 2,525 218
117211 11:30:04.973468 2,520 400
117210 11:30:04.973444 2,505 1
117061 11:29:52.782875 2,505 60
117058 11:29:52.757469 2,505 1500
117057 11:29:52.757439 2,515 400
117056 11:29:52.757415 2,515 339
117055 11:29:52.757385 2,520 200
114238 11:26:51.533656 2,515 161
114237 11:26:51.533546 2,515 235
114236 11:26:51.533527 2,520 500
114235 11:26:51.533497 2,525 104
113817 11:26:22.930165 2,530 5
113669 11:26:14.216205 2,530 250
113666 11:26:14.188683 2,530 100
112972 11:25:24.503199 2,530 100
112971 11:25:24.503169 2,530 50
112793 11:25:14.920081 2,530 500
112728 11:25:08.209366 2,530 9
112180 11:24:36.206944 2,525 896
111407 11:24:25.029705 2,525 51
111208 11:24:19.863633 2,525 50
111207 11:24:19.863605 2,520 50
110118 11:23:03.300745 2,515 265
110117 11:23:03.300723 2,515 35
108170 11:21:33.269366 2,520 100
107542 11:21:11.015038 2,520 500
107209 11:20:57.300208 2,520 350
107208 11:20:57.300170 2,520 250
107081 11:20:50.210132 2,515 65
106652 11:20:24.229519 2,515 200
106346 11:20:10.153684 2,515 500
105041 11:19:04.952749 2,515 50
104028 11:18:31.874577 2,515 180
103784 11:18:15.879483 2,500 990
103783 11:18:15.879451 2,500 10
102577 11:17:22.392748 2,515 5
101572 11:16:55.785803 2,500 1990
100954 11:16:30.618345 2,500 5
100801 11:16:25.270163 2,500 1000
100800 11:16:25.270132 2,505 5
100475 11:16:21.707124 2,505 995
100289 11:16:10.483382 2,490 500
100288 11:16:10.483345 2,500 500
100258 11:16:05.697012 2,505 5
99748 11:15:41.491872 2,490 1
99721 11:15:40.602307 2,490 3
99718 11:15:40.584752 2,490 317
99706 11:15:40.553738 2,490 464
99701 11:15:40.520068 2,490 504
99414 11:15:30.122228 2,490 200
98567 11:15:02.577435 2,490 400
98565 11:15:02.577394 2,500 206
98155 11:14:47.935902 2,500 700
98154 11:14:47.935857 2,500 500
98153 11:14:47.935822 2,500 94
95366 11:12:35.899091 2,500 5
94210 11:11:30.585616 2,480 1
92024 11:09:13.095531 2,480 55
92015 11:09:12.933941 2,480 1045
92012 11:09:12.923982 2,480 400
92011 11:09:12.923958 2,485 500
92010 11:09:12.923914 2,485 500
92009 11:09:12.923891 2,485 499
91403 11:08:41.879598 2,485 1
91312 11:08:40.362054 2,485 2
91307 11:08:40.315009 2,485 230
91256 11:08:36.223510 2,505 1
91045 11:08:28.875828 2,505 16
91038 11:08:28.799826 2,505 87
91031 11:08:28.737002 2,505 88
91024 11:08:28.687171 2,505 37
91010 11:08:27.776536 2,505 42
91003 11:08:27.714544 2,505 10
90978 11:08:27.368344 2,505 218
90977 11:08:27.368315 2,490 400
90976 11:08:27.368271 2,485 100
90975 11:08:27.368247 2,480 1
90931 11:08:24.830430 2,480 12
90925 11:08:24.797152 2,480 487
90924 11:08:24.797117 2,480 767
90921 11:08:24.768463 2,480 233
90331 11:08:03.765346 2,475 59
89461 11:07:30.378572 2,470 1307
89460 11:07:30.378514 2,470 1000
89459 11:07:30.378492 2,470 500
89458 11:07:30.378466 2,480 400
89457 11:07:30.378429 2,480 500
89456 11:07:30.378406 2,480 400
89455 11:07:30.378370 2,485 100
89454 11:07:30.378321 2,490 43
89270 11:07:14.020418 2,490 40
88638 11:06:43.334522 2,500 1
88305 11:06:23.352963 2,500 27
88302 11:06:23.306988 2,500 33
88180 11:06:14.350178 2,500 400
87927 11:05:55.893055 2,500 39
81389 11:01:26.668277 2,525 1003
81388 11:01:26.668201 2,520 600
81387 11:01:26.668160 2,520 397
81175 11:01:11.261590 2,520 3
81174 11:01:11.261561 2,510 19
80137 11:00:10.768728 2,490 167
80136 11:00:10.768696 2,500 33
80087 11:00:08.330729 2,510 200
79942 11:00:01.948196 2,500 330
79941 11:00:01.948167 2,505 170
79529 10:59:30.788479 2,510 181
79353 10:59:16.249207 2,510 219
79352 10:59:16.249181 2,515 181
78859 10:58:49.252423 2,530 611
78858 10:58:49.252396 2,525 95
78857 10:58:49.252367 2,525 494
78266 10:58:38.563649 2,525 1
77797 10:58:30.637128 2,525 99
77782 10:58:30.607585 2,525 300
77781 10:58:30.607552 2,525 100
77571 10:58:18.171426 2,525 5
76829 10:57:45.643984 2,520 498
73673 10:56:29.941974 2,520 500
72829 10:56:04.207470 2,515 19
69970 10:54:58.174247 2,505 100
69317 10:54:45.748386 2,500 127
66815 10:53:04.827004 2,490 300
66290 10:52:42.188083 2,500 100
66289 10:52:42.188056 2,500 218
66288 10:52:42.188029 2,500 200
66287 10:52:42.187954 2,515 400
66286 10:52:42.187914 2,520 2583
66178 10:52:34.797736 2,520 269
66066 10:52:28.655036 2,520 148
66065 10:52:28.654989 2,520 352
66058 10:52:27.511662 2,530 500
65960 10:52:20.907536 2,525 231
65487 10:51:46.306917 2,530 300
64770 10:51:05.342391 2,530 500
64566 10:50:57.434325 2,540 100
64565 10:50:57.434298 2,540 99
64288 10:50:45.857023 2,540 1
64285 10:50:45.774262 2,540 1
64282 10:50:45.742667 2,540 198
64276 10:50:45.674941 2,540 100
64273 10:50:45.200990 2,540 100
64269 10:50:45.011916 2,540 100
64250 10:50:42.948635 2,540 1000
63705 10:50:25.484249 2,540 500
63704 10:50:25.484212 2,540 500
63703 10:50:25.484186 2,540 500
63702 10:50:25.484147 2,530 1
63336 10:50:05.087472 2,525 200
63033 10:49:55.701243 2,530 1
63030 10:49:55.683355 2,530 128
62533 10:49:28.838864 2,530 70
61014 10:48:50.722861 2,550 270
60188 10:48:19.939893 2,550 310
59957 10:48:06.027705 2,550 500
59371 10:47:55.498116 2,550 400
59370 10:47:55.498074 2,550 150
59369 10:47:55.498046 2,550 25
59368 10:47:55.498012 2,550 445
59367 10:47:55.497985 2,540 900
59024 10:47:40.173644 2,540 100
58581 10:47:22.339118 2,550 50
58433 10:47:18.270605 2,550 5
57761 10:46:51.111842 2,545 500
57631 10:46:48.160851 2,525 69
57630 10:46:48.160826 2,530 400
57629 10:46:48.160782 2,535 431
57595 10:46:46.611542 2,535 569
57594 10:46:46.611516 2,540 2927
57593 10:46:46.611429 2,540 1370
57592 10:46:46.611387 2,540 134
57278 10:46:41.020986 2,540 25
57246 10:46:38.422949 2,540 200
56909 10:46:24.047209 2,540 140
56087 10:46:02.746331 2,540 1
55698 10:45:45.294400 2,530 73
55697 10:45:45.294362 2,535 427
55637 10:45:43.384504 2,540 1
55634 10:45:43.353114 2,540 23
55633 10:45:43.353081 2,540 127
55628 10:45:43.281413 2,540 23
55627 10:45:43.281381 2,540 1477
55441 10:45:32.003582 2,540 2460
55440 10:45:32.003515 2,535 500
55439 10:45:32.003482 2,535 40
54392 10:44:46.350921 2,535 500
54199 10:44:34.477322 2,535 1460
54198 10:44:34.477290 2,535 100
54197 10:44:34.477256 2,530 440
54005 10:44:26.827160 2,520 300
53853 10:44:20.645415 2,530 200
53850 10:44:20.614652 2,530 300
53660 10:44:12.987062 2,530 250
53655 10:44:12.953622 2,530 450
53610 10:44:11.159395 2,530 25
53606 10:44:11.143274 2,530 25
53605 10:44:11.143235 2,530 1450
52942 10:43:52.623647 2,520 25
52941 10:43:52.623573 2,520 23
51269 10:42:55.919100 2,515 100
50834 10:42:37.370712 2,520 500
50213 10:42:24.097797 2,520 477
50212 10:42:24.097767 2,520 24
50211 10:42:24.097744 2,515 999
50210 10:42:24.097686 2,510 500
49621 10:42:10.662215 2,510 299
49029 10:41:56.942225 2,515 1
48760 10:41:51.724020 2,510 49
48749 10:41:51.699215 2,505 100
48748 10:41:51.699171 2,505 100
48230 10:41:40.350806 2,500 1
48209 10:41:39.270533 2,500 1
48184 10:41:38.389465 2,500 98
48183 10:41:38.389436 2,500 58
48165 10:41:38.217645 2,500 42
48095 10:41:34.918542 2,520 1
48067 10:41:34.303303 2,490 801
48066 10:41:34.303272 2,495 400
48065 10:41:34.303221 2,500 799
48034 10:41:33.345505 2,500 1
48017 10:41:32.956436 2,500 76
48012 10:41:32.906468 2,500 16
47961 10:41:32.169379 2,500 407
47960 10:41:32.169313 2,500 1000
47959 10:41:32.169274 2,500 320
47753 10:41:28.075314 2,500 500
47107 10:41:13.757435 2,500 180
47106 10:41:13.757347 2,500 300
47105 10:41:13.757320 2,495 200
47104 10:41:13.757289 2,490 320
46712 10:40:58.039132 2,490 600
46711 10:40:58.039109 2,490 80
46376 10:40:49.005820 2,490 500
46375 10:40:49.005768 2,490 4016
46374 10:40:49.005715 2,490 404
46164 10:40:47.293756 2,485 300
45039 10:40:21.611693 2,485 364
45036 10:40:21.564130 2,485 470
45033 10:40:21.516636 2,485 457
45024 10:40:21.469432 2,485 453
45021 10:40:21.431514 2,485 200
45020 10:40:21.431454 2,485 196
45019 10:40:21.431413 2,485 250
45018 10:40:21.431376 2,485 110
44663 10:40:12.207148 2,480 350
44660 10:40:12.175664 2,480 50
44305 10:40:03.335542 2,480 950
43854 10:39:49.794248 2,480 50
43816 10:39:48.635982 2,480 200
43525 10:39:39.453367 2,480 750
42970 10:39:29.811013 2,480 360
42153 10:39:13.087777 2,480 154
42146 10:39:13.055145 2,480 430
42133 10:39:13.023513 2,480 200
42132 10:39:13.023475 2,480 2393
42131 10:39:13.023445 2,480 100
42130 10:39:13.023347 2,475 100
42129 10:39:13.023318 2,475 400
42128 10:39:13.023281 2,470 113
42127 10:39:13.023253 2,470 100
42126 10:39:13.023190 2,470 10
35615 10:36:38.716799 2,460 10
35614 10:36:38.716765 2,460 1318
35613 10:36:38.716730 2,460 25
34072 10:36:00.307024 2,455 41
34071 10:36:00.306995 2,455 407
34066 10:36:00.275431 2,455 93
34065 10:36:00.275406 2,455 400
34013 10:35:59.849874 2,450 10
34012 10:35:59.849848 2,450 450
33732 10:35:48.870418 2,450 150
30041 10:34:24.740791 2,440 1
29837 10:34:19.466445 2,440 1
29826 10:34:19.432434 2,440 128
29823 10:34:19.397458 2,440 1173
29822 10:34:19.397424 2,440 197
29635 10:34:18.362056 2,440 40
29634 10:34:18.362029 2,440 60
29478 10:34:15.963072 2,450 4400
29477 10:34:15.963043 2,445 100
29476 10:34:15.963017 2,445 500
28409 10:33:54.264842 2,440 10
28408 10:33:54.264821 2,440 30
28405 10:33:54.263954 2,440 70
28404 10:33:54.263930 2,440 30
28401 10:33:54.263187 2,440 100
28398 10:33:54.262362 2,440 100
27217 10:33:30.345008 2,435 1000
26369 10:33:05.086200 2,430 1
25962 10:32:52.161268 2,430 9
25939 10:32:51.650679 2,440 20
25938 10:32:51.650646 2,440 100
25937 10:32:51.650620 2,430 1880
24664 10:32:27.849002 2,430 120
24663 10:32:27.848971 2,420 200
24662 10:32:27.848945 2,420 400
24661 10:32:27.848908 2,420 280
22543 10:31:44.202603 2,420 220
22542 10:31:44.202555 2,420 130
22541 10:31:44.202528 2,415 150
19139 10:30:24.868007 2,400 100
19138 10:30:24.867988 2,400 727
18303 10:30:02.360190 2,400 1
16650 10:29:45.638183 2,400 5
16649 10:29:45.638145 2,400 130
16648 10:29:45.638113 2,400 30
16647 10:29:45.638073 2,400 350
16646 10:29:45.638039 2,400 700
16645 10:29:45.638009 2,400 210
16644 10:29:45.637952 2,400 130
16643 10:29:45.637920 2,400 200
16642 10:29:45.637884 2,400 300
16641 10:29:45.637839 2,400 160
16640 10:29:45.637806 2,400 100
powered by InBroker
v
Απόρρητο