ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
666945	17:09:51.473866	5,150	43
666944	17:09:51.473844	5,150	100
666943	17:09:51.473814	5,150	92
666942	17:09:51.473778	5,150	188
666941	17:09:51.473755	5,150	220
666940	17:09:51.473721	5,150	280
666939	17:09:51.473697	5,150	20
645474	16:59:11.179797	5,050	40
645473	16:59:11.179770	5,050	298
645472	16:59:11.179750	5,050	50
645471	16:59:11.179719	5,050	412
644772	16:59:05.075000	5,050	182
644771	16:59:05.074968	5,050	818
643845	16:58:50.219048	5,050	1182
643844	16:58:50.219004	5,050	500
643843	16:58:50.218979	5,050	400
643842	16:58:50.218958	5,060	18
639422	16:57:08.222481	5,090	200
638824	16:57:01.608570	5,060	110
638823	16:57:01.608547	5,070	390
638421	16:56:54.256716	5,060	1372
638420	16:56:54.256681	5,070	50
638419	16:56:54.256659	5,070	50
638418	16:56:54.256635	5,070	28
632614	16:54:33.325409	5,070	500
629680	16:53:27.492761	5,070	172
626699	16:52:20.849968	5,070	79
626698	16:52:20.849947	5,070	21
626415	16:52:12.530611	5,070	37
626414	16:52:12.530586	5,070	342
625246	16:51:40.651118	5,070	200
622966	16:50:39.520575	5,070	8
622965	16:50:39.520551	5,070	50
622589	16:50:34.242897	5,070	2950
622588	16:50:34.242866	5,070	50
621088	16:50:06.687486	5,090	2
621083	16:50:06.651561	5,090	273
621082	16:50:06.651540	5,090	1
621071	16:50:06.499991	5,090	83
621054	16:50:06.442977	5,090	250
621053	16:50:06.442956	5,090	50
614141	16:47:28.053571	5,080	41
614140	16:47:28.053535	5,080	338
611031	16:46:00.001211	5,100	1
611030	16:46:00.001177	5,090	1
604203	16:43:23.090544	5,090	16
604198	16:43:23.053069	5,090	16
604191	16:43:23.023309	5,090	20
604188	16:43:23.005069	5,090	23
604185	16:43:22.976049	5,090	10
604182	16:43:22.942030	5,090	22
604179	16:43:22.912371	5,090	13
604176	16:43:22.881570	5,090	4
604174	16:43:22.881541	5,090	5
604169	16:43:22.767727	5,090	7
604157	16:43:22.692875	5,090	388
604156	16:43:22.692848	5,090	92
588049	16:35:28.662506	5,090	200
588048	16:35:28.662478	5,090	30
585163	16:34:01.694686	5,070	240
584885	16:33:53.779255	5,070	100
584884	16:33:53.779226	5,070	300
573298	16:28:27.251973	5,090	30
572309	16:28:00.139143	5,080	37
572308	16:28:00.139125	5,080	25
572307	16:28:00.139095	5,080	15
572306	16:28:00.139067	5,080	8
562816	16:22:35.661710	5,090	1
558134	16:19:56.378099	5,090	24
558133	16:19:56.378071	5,090	1
557795	16:19:47.040508	5,090	19
553986	16:17:58.989792	5,120	22
553985	16:17:58.989763	5,120	238
553962	16:17:58.831987	5,100	500
553904	16:17:56.904434	5,100	500
553830	16:17:52.399844	5,100	1000
553772	16:17:47.418646	5,120	262
553761	16:17:47.220411	5,100	500
553727	16:17:44.265982	5,100	500
553650	16:17:41.195564	5,100	500
553600	16:17:37.925711	5,100	500
550447	16:16:07.534805	5,080	790
547748	16:14:24.868816	5,080	1
545153	16:12:33.600744	5,080	1
543852	16:11:54.403108	5,090	44
543849	16:11:54.371328	5,090	83
543846	16:11:54.356051	5,090	88
543827	16:11:54.324886	5,090	89
543821	16:11:54.303029	5,090	130
543820	16:11:54.302999	5,100	50
537692	16:07:36.714936	5,110	86
520015	15:55:21.154894	5,090	350
520014	15:55:21.154861	5,090	250
514016	15:50:52.123811	5,100	170
513229	15:50:08.412391	5,100	1
513224	15:50:08.398938	5,100	10
513203	15:50:08.365736	5,100	382
513196	15:50:08.348771	5,100	200
513195	15:50:08.348712	5,110	200
513194	15:50:08.348694	5,110	200
513193	15:50:08.348671	5,120	7
502667	15:42:31.327760	5,130	258
502666	15:42:31.327738	5,130	2
502471	15:42:25.593758	5,130	334
502470	15:42:25.593729	5,130	6
502411	15:42:21.849767	5,130	409
502410	15:42:21.849743	5,130	361
502409	15:42:21.849720	5,130	90
497167	15:38:44.933086	5,120	743
497166	15:38:44.933064	5,130	7
491977	15:34:19.939753	5,130	193
491976	15:34:19.939727	5,130	727
488867	15:31:30.819973	5,160	22
486978	15:30:34.223157	5,150	185
483327	15:27:07.111749	5,160	40
482570	15:26:43.854009	5,160	760
482569	15:26:43.853987	5,160	740
446464	14:57:06.925779	5,160	250
420227	14:37:06.839481	5,160	10
419613	14:36:33.209764	5,160	200
416308	14:33:18.417049	5,180	91
415474	14:32:41.337207	5,180	109
415473	14:32:41.337178	5,180	1
366319	13:55:18.323857	5,180	999
366289	13:55:16.324982	5,180	1000
366068	13:55:09.638162	5,180	1000
366067	13:55:09.638126	5,180	999
365816	13:55:01.188160	5,180	1
362975	13:53:25.490292	5,180	41
362972	13:53:25.459548	5,180	88
362969	13:53:25.446565	5,180	36
356857	13:48:36.596706	5,180	1
354815	13:46:49.698464	5,180	63
354812	13:46:49.675022	5,180	30
354811	13:46:49.674994	5,180	30
354810	13:46:49.674968	5,180	380
354809	13:46:49.674940	5,180	26
354808	13:46:49.674906	5,180	250
339372	13:33:42.804882	5,180	150
339371	13:33:42.804860	5,180	250
339370	13:33:42.804835	5,180	100
335469	13:30:21.245490	5,170	334
334367	13:29:15.087909	5,170	66
334366	13:29:15.087878	5,170	51
311901	13:11:28.803388	5,170	117
308957	13:09:25.224628	5,160	29
294802	12:59:23.335624	5,150	854
294338	12:58:54.493613	5,150	46
294337	12:58:54.493550	5,150	146
294336	12:58:54.493530	5,150	4
294335	12:58:54.493508	5,150	154
258994	12:36:17.889256	5,150	190
258993	12:36:17.889231	5,140	10
244981	12:27:45.967055	5,140	1700
236529	12:23:42.442539	5,130	150
226929	12:20:22.340047	5,140	190
221411	12:16:42.051329	5,130	99
214123	12:12:45.382348	5,150	30
208276	12:07:56.552389	5,150	1
203278	12:04:58.288480	5,150	210
203277	12:04:58.288452	5,150	415
202974	12:04:41.584709	5,150	85
202496	12:04:05.794036	5,160	1
182077	11:48:32.899675	5,160	50
170994	11:40:50.639030	5,160	100
157052	11:32:54.191051	5,150	2000
156929	11:32:49.223846	5,150	2004
156920	11:32:48.042635	5,150	495
156917	11:32:47.786124	5,140	3
156906	11:32:47.705450	5,150	1
156879	11:32:46.065483	5,150	6
156774	11:32:45.645624	5,150	203
155925	11:32:29.546483	5,150	97
154633	11:32:07.109912	5,150	195
130381	11:17:17.308683	5,140	1
127989	11:16:51.582330	5,140	24
127978	11:16:51.494461	5,140	650
127647	11:16:35.630670	5,140	350
127160	11:16:19.719531	5,140	250
126194	11:15:54.114086	5,140	200
126193	11:15:54.114052	5,140	200
102085	11:03:54.769623	5,140	75
102084	11:03:54.769583	5,140	200
98701	11:01:54.709524	5,120	579
98700	11:01:54.709476	5,120	129
97034	11:01:03.839925	5,110	2
97029	11:01:03.797876	5,110	170
97028	11:01:03.797853	5,110	27
95867	11:00:39.069461	5,110	18
95759	11:00:37.198710	5,100	1000
95675	11:00:35.510891	5,100	1000
95589	11:00:31.017119	5,100	500
95440	11:00:29.166006	5,100	500
95423	11:00:27.484984	5,100	500
95373	11:00:25.692115	5,100	500
88349	10:56:58.313161	5,110	5
75930	10:48:57.613770	5,120	132
75929	10:48:57.613742	5,120	118
60611	10:41:45.152101	5,080	50
50884	10:38:56.187163	5,120	2