ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1161879	17:10:27.335361	4,400	20
1161878	17:10:27.335284	4,400	1
1135192	16:59:29.294779	4,380	61
1134424	16:59:15.952460	4,385	12
1133262	16:59:06.103756	4,380	237
1133261	16:59:06.103731	4,385	163
1130175	16:58:40.739188	4,385	37
1130174	16:58:40.739153	4,390	60
1130015	16:58:38.413904	4,390	140
1130014	16:58:38.413876	4,395	160
1129637	16:58:36.065619	4,395	40
1125421	16:57:48.714972	4,415	40
1109948	16:54:30.888739	4,395	30
1109947	16:54:30.888710	4,395	170
1109908	16:54:30.827376	4,410	19
1109870	16:54:30.708638	4,410	1
1109869	16:54:30.708613	4,410	80
1109868	16:54:30.708565	4,410	500
1096801	16:51:29.308339	4,395	30
1090041	16:50:04.172893	4,400	91
1082658	16:48:45.947709	4,400	9
1078016	16:47:58.949115	4,405	155
1077984	16:47:58.860771	4,405	345
1075004	16:47:29.890134	4,410	5
1063143	16:44:47.500802	4,410	145
991585	16:29:38.176454	4,410	5
981276	16:27:17.459255	4,420	5
981275	16:27:17.459232	4,420	200
975564	16:24:42.213059	4,430	7
975563	16:24:42.213033	4,430	307
974812	16:24:30.129421	4,430	17
974811	16:24:30.129388	4,430	307
974539	16:24:23.421205	4,430	4300
974531	16:24:23.361448	4,435	298
974528	16:24:23.360993	4,435	61
974085	16:24:07.880132	4,435	41
974084	16:24:07.880101	4,435	6
974083	16:24:07.880069	4,435	14
972496	16:23:33.271475	4,445	30
937290	16:06:58.896360	4,435	186
937289	16:06:58.896338	4,435	14
903739	15:56:29.578097	4,445	100
902840	15:56:03.108966	4,445	50
901377	15:55:20.067286	4,445	100
859572	15:35:56.221021	4,445	94
859539	15:35:56.144329	4,445	6
859538	15:35:56.144302	4,445	300
852891	15:32:19.677164	4,440	2
852890	15:32:19.677138	4,440	498
811715	15:12:53.386048	4,440	2
809246	15:12:13.834794	4,435	1
809245	15:12:13.834768	4,420	24
806977	15:10:55.627820	4,420	300
806506	15:10:35.245383	4,420	72
806505	15:10:35.245361	4,410	150
806504	15:10:35.245319	4,410	78
804862	15:09:54.717721	4,405	60
804303	15:09:38.582718	4,405	40
803531	15:09:24.986929	4,405	37
803530	15:09:24.986897	4,400	500
803529	15:09:24.986839	4,400	69
803528	15:09:24.986809	4,400	94
801149	15:08:06.139860	4,395	5
775025	14:54:49.173445	4,400	22
772964	14:53:55.247882	4,400	1
769961	14:52:07.897645	4,390	25
766082	14:49:21.577947	4,380	5
758072	14:44:46.612848	4,400	500
743606	14:35:36.208043	4,400	249
743605	14:35:36.208020	4,390	51
742595	14:35:08.956976	4,390	200
739505	14:33:50.071685	4,390	249
739396	14:33:45.062699	4,400	7
725848	14:28:01.169986	4,390	251
725845	14:28:01.093055	4,390	1500
690757	14:08:44.860513	4,400	101
690756	14:08:44.860492	4,390	99
690755	14:08:44.860464	4,390	300
670044	13:58:36.786303	4,355	100
670043	13:58:36.786269	4,360	200
658594	13:52:45.035167	4,380	163
655655	13:51:48.486895	4,380	200
655654	13:51:48.486863	4,375	8
655653	13:51:48.486843	4,375	72
655652	13:51:48.486757	4,375	297
655651	13:51:48.486727	4,375	60
655650	13:51:48.486701	4,375	200
594542	13:21:05.844817	4,370	300
594171	13:20:52.504422	4,360	80
594170	13:20:52.504396	4,360	8
594169	13:20:52.504371	4,360	255
584754	13:17:31.931174	4,360	245
584753	13:17:31.931143	4,360	155
536768	13:03:04.775835	4,375	6
536767	13:03:04.775802	4,375	9
536443	13:02:57.737751	4,375	51
536442	13:02:57.737727	4,375	99
521137	12:55:51.922975	4,375	250
515143	12:52:49.780540	4,360	5
515142	12:52:49.780520	4,360	2
509770	12:50:32.446310	4,365	2
508497	12:49:30.985403	4,355	4
508159	12:49:12.591115	4,370	2
506522	12:48:34.764385	4,375	8
503732	12:47:19.410118	4,375	70
501825	12:46:35.052014	4,355	5
498588	12:45:16.217586	4,375	50
498500	12:45:14.745075	4,370	52
493749	12:43:24.649155	4,355	11
488419	12:40:57.483629	4,365	1
488392	12:40:54.279355	4,350	9
487523	12:40:35.166773	4,365	200
482858	12:39:30.963052	4,360	201
479784	12:38:24.164585	4,365	40
479783	12:38:24.164560	4,365	60
478469	12:37:56.605391	4,360	59
470374	12:33:58.885689	4,355	55
469005	12:33:25.079878	4,360	10
467991	12:33:01.332441	4,370	1
466950	12:32:21.686765	4,350	558
466949	12:32:21.686741	4,355	100
466645	12:32:06.656334	4,350	403
466644	12:32:06.656289	4,350	1000
466643	12:32:06.656253	4,365	7
466282	12:31:51.979543	4,375	1
465785	12:31:39.881855	4,365	90
462683	12:30:12.491868	4,375	1
459283	12:28:47.070853	4,375	50
458966	12:28:37.032234	4,370	4
458804	12:28:35.315628	4,370	50
458356	12:28:23.200142	4,370	45
458246	12:28:21.875710	4,370	250
457117	12:28:00.030057	4,370	220
457116	12:28:00.030027	4,370	20
457115	12:28:00.029995	4,370	500
457114	12:28:00.029969	4,370	150
456990	12:27:58.793825	4,375	7
456765	12:27:52.231643	4,375	493
456764	12:27:52.231615	4,375	7
456500	12:27:46.284541	4,375	93
456499	12:27:46.284477	4,375	300
456498	12:27:46.284451	4,375	500
456497	12:27:46.284418	4,375	1667
456371	12:27:41.710075	4,380	1
456200	12:27:39.096416	4,380	170
456199	12:27:39.096382	4,380	200
456198	12:27:39.096353	4,380	300
456197	12:27:39.096317	4,380	200
455100	12:27:07.383045	4,385	500
455099	12:27:07.383020	4,385	814
440604	12:22:15.093317	4,390	100
438700	12:21:44.311443	4,390	200
437780	12:21:08.144506	4,385	186
437779	12:21:08.144469	4,390	12
436878	12:20:41.535981	4,395	2
432006	12:19:23.011403	4,390	488
416541	12:14:30.920232	4,390	150
416528	12:14:30.860467	4,395	2
413036	12:12:48.944200	4,400	26
407865	12:10:38.468857	4,400	174
407864	12:10:38.468827	4,400	326
386070	12:02:28.892719	4,400	100
382763	12:00:47.523217	4,400	179
376037	11:58:38.092251	4,420	604
376036	11:58:38.092211	4,420	150
376035	11:58:38.092185	4,420	246
371332	11:56:01.584159	4,400	55
371331	11:56:01.584129	4,400	40
371330	11:56:01.584109	4,400	300
368180	11:54:30.642061	4,400	80
363544	11:52:24.358863	4,400	380
363482	11:52:21.544416	4,400	20
363365	11:52:17.035852	4,400	180
363364	11:52:17.035830	4,405	20
363313	11:52:16.565759	4,405	130
363312	11:52:16.565719	4,405	20
354604	11:49:50.986762	4,415	100
354603	11:49:50.986736	4,415	100
346401	11:46:56.744820	4,420	4
346400	11:46:56.744792	4,420	200
331768	11:41:23.708306	4,440	2
328697	11:39:45.258167	4,435	11
328586	11:39:41.012012	4,435	89
327289	11:39:01.792839	4,435	11
327288	11:39:01.792817	4,435	89
318439	11:34:45.662373	4,435	111
316852	11:34:05.377228	4,430	178
316851	11:34:05.377196	4,430	500
316850	11:34:05.377172	4,425	150
316849	11:34:05.377143	4,420	200
316848	11:34:05.377099	4,405	57
316847	11:34:05.377065	4,400	275
316846	11:34:05.377041	4,400	890
314721	11:32:54.065250	4,400	500
309886	11:30:24.733512	4,400	10
307307	11:29:32.044528	4,400	200
306327	11:29:14.797552	4,400	400
288433	11:22:47.595623	4,400	100
282820	11:20:56.149755	4,415	100
180532	10:56:11.558330	4,450	2
180341	10:56:07.215902	4,450	5
179059	10:55:40.023642	4,390	198
167804	10:52:46.251970	4,390	2
167803	10:52:46.251942	4,390	18
161705	10:51:28.721357	4,390	42
161704	10:51:28.721334	4,385	200
161703	10:51:28.721301	4,385	58
152609	10:49:41.562498	4,375	333
152211	10:49:39.484985	4,375	2000
152027	10:49:36.575737	4,375	2000
150402	10:49:23.272104	4,375	400
150401	10:49:23.272080	4,375	250
150400	10:49:23.272046	4,380	17
150399	10:49:23.271991	4,385	250
150398	10:49:23.271965	4,390	120
150397	10:49:23.271936	4,390	50
150396	10:49:23.271910	4,400	80
122227	10:43:18.734087	4,450	5
118000	10:42:44.979904	4,400	182
117971	10:42:44.887178	4,400	250
117970	10:42:44.887149	4,400	68
87340	10:38:58.220475	4,400	102
87339	10:38:58.220451	4,395	56
87338	10:38:58.220424	4,395	250
87337	10:38:58.220397	4,395	92
80778	10:37:40.645988	4,380	200
78916	10:37:18.701180	4,395	8
72668	10:35:58.275573	4,375	900
72667	10:35:58.275534	4,375	100
56869	10:32:59.298703	4,375	40
56509	10:32:54.498578	4,375	960
56508	10:32:54.498547	4,375	40
45921	10:31:05.956972	4,375	5
45920	10:31:05.956935	4,375	5
45919	10:31:05.956797	4,375	250
45918	10:31:05.956770	4,375	170
45917	10:31:05.956748	4,375	180