ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΕΚΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
586481	17:10:22.024269	1,360	2
586480	17:10:22.024233	1,360	360
586479	17:10:22.024207	1,360	300
586478	17:10:22.024184	1,360	350
586477	17:10:22.024156	1,360	250
586476	17:10:22.024134	1,360	50
586475	17:10:22.024108	1,360	2188
586474	17:10:22.024080	1,360	812
586473	17:10:22.024007	1,360	708
586472	17:10:22.023981	1,360	250
586471	17:10:22.023949	1,360	50
586470	17:10:22.023926	1,360	180
586469	17:10:22.023903	1,360	500
586468	17:10:22.023875	1,360	500
563754	16:57:40.347446	1,345	50
563753	16:57:40.347417	1,340	5
546361	16:49:42.757541	1,325	2
486873	16:17:42.120638	1,350	292
486872	16:17:42.120609	1,350	185
486871	16:17:42.120557	1,350	23
417312	15:26:45.974928	1,350	74
412093	15:23:34.613478	1,350	500
412092	15:23:34.613458	1,350	176
384729	15:03:04.611431	1,350	324
384686	15:02:59.779181	1,350	500
384683	15:02:59.524892	1,350	400
383133	15:01:17.371817	1,350	276
383132	15:01:17.371784	1,350	127
376523	14:56:17.025766	1,350	350
376210	14:56:06.972734	1,350	1000
376209	14:56:06.972705	1,350	23
371701	14:52:05.911118	1,330	1000
369697	14:49:45.734450	1,350	67
365074	14:43:47.622005	1,340	33
364987	14:43:41.080859	1,340	967
351576	14:33:37.276632	1,345	500
332676	14:12:16.591467	1,350	410
332675	14:12:16.591438	1,350	90
315111	13:56:49.802010	1,350	1000
314970	13:56:34.729968	1,340	33
309775	13:50:17.683759	1,340	173
309774	13:50:17.683726	1,340	34
301024	13:39:11.758344	1,350	1000
298088	13:35:40.620783	1,340	116
298087	13:35:40.620751	1,345	124
296475	13:34:18.308224	1,355	10
268320	13:05:16.480351	1,340	850
268319	13:05:16.480317	1,350	750
262331	12:59:41.256988	1,360	200
261076	12:58:04.698451	1,350	250
258660	12:55:54.583972	1,360	500
258659	12:55:54.583944	1,360	500
250223	12:46:18.056563	1,335	300
236645	12:36:43.872013	1,335	700
236644	12:36:43.871976	1,340	300
213560	12:19:33.832767	1,360	1000
202638	12:12:52.833283	1,365	250
191125	12:01:49.872287	1,375	634
191124	12:01:49.872262	1,375	200
191123	12:01:49.872215	1,370	166
190966	12:01:40.051063	1,370	734
190965	12:01:40.051037	1,370	100
190964	12:01:40.051006	1,365	300
190963	12:01:40.050974	1,365	366
190026	12:01:26.320579	1,365	44
190025	12:01:26.320539	1,365	120
189147	12:00:12.570377	1,360	250
189146	12:00:12.570352	1,360	250
189145	12:00:12.570314	1,360	86
189144	12:00:12.570290	1,355	125
189143	12:00:12.570271	1,350	125
188162	11:59:25.242088	1,340	200
187894	11:58:59.241321	1,340	1000
155542	11:36:20.983880	1,360	414
155262	11:36:04.134598	1,360	586
118412	11:13:48.183181	1,360	200
118411	11:13:48.183138	1,355	200
113492	11:10:02.088518	1,330	180
112831	11:09:36.738529	1,340	100
93944	11:00:50.585911	1,340	100
90792	10:59:33.310173	1,360	14
69916	10:47:24.277797	1,350	136
68482	10:46:48.352643	1,330	370
68481	10:46:48.352606	1,330	100
68480	10:46:48.352561	1,340	30
66916	10:46:06.745566	1,350	700
66915	10:46:06.745542	1,350	100
65657	10:45:13.637056	1,370	340
65656	10:45:13.637022	1,370	10
64277	10:44:24.557141	1,370	140
64276	10:44:24.557113	1,365	10
59966	10:41:58.522568	1,365	90
58201	10:40:58.008601	1,375	250
58200	10:40:58.008571	1,370	250
57540	10:40:48.225641	1,365	250
57539	10:40:48.225615	1,365	1000
57538	10:40:48.225577	1,360	250
57537	10:40:48.225523	1,360	200
57536	10:40:48.225501	1,360	200
57535	10:40:48.225478	1,360	10
56894	10:40:35.326905	1,350	100
56149	10:40:27.934638	1,350	150
54346	10:39:53.473815	1,350	400
52195	10:39:26.550899	1,355	250
51847	10:39:19.023335	1,350	250
51846	10:39:19.023300	1,345	200
49902	10:39:02.264345	1,340	20
41435	10:36:44.542877	1,340	250
31616	10:33:38.860883	1,340	250
28775	10:33:07.734436	1,335	250
28774	10:33:07.734398	1,330	250
22398	10:31:06.154978	1,345	50
21822	10:30:56.979034	1,360	390
21821	10:30:56.979006	1,345	110
21820	10:30:56.978969	1,340	250
20675	10:30:41.473676	1,340	500
20674	10:30:41.473648	1,320	250