ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΕΚΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1126473	17:09:54.040487	2,020	1
1126472	17:09:54.040416	2,020	10
1126471	17:09:54.040323	2,020	100
1126470	17:09:54.040250	2,020	350
1094683	16:57:26.083825	2,020	90
1094682	16:57:26.083795	2,020	150
973049	16:19:09.132220	2,030	28
973048	16:19:09.132181	2,030	186
973047	16:19:09.132159	2,020	86
899448	15:51:28.546803	2,020	164
894857	15:49:56.323779	2,020	2000
894430	15:49:37.486290	2,020	500
893317	15:48:53.295976	2,030	14
880946	15:40:53.125540	2,040	5
877986	15:38:42.300456	2,030	86
874352	15:37:02.071890	2,020	820
874351	15:37:02.071857	2,020	16
874350	15:37:02.071825	2,010	500
744345	14:42:11.185538	2,020	185
744344	14:42:11.185507	2,020	115
714875	14:30:13.894742	1,990	80
714874	14:30:13.894718	1,990	190
654785	14:10:27.519664	1,980	300
617355	13:58:34.950793	1,990	10
585917	13:47:32.744174	1,970	630
585916	13:47:32.744139	1,970	200
585915	13:47:32.744116	1,990	120
585011	13:47:06.413396	2,010	385
584569	13:46:51.856508	2,010	223
584215	13:46:41.805626	2,010	392
469591	13:18:08.625694	1,980	350
469590	13:18:08.625668	1,980	10
469589	13:18:08.625639	1,985	40
468593	13:17:46.045863	1,985	360
468592	13:17:46.045839	1,985	500
468591	13:17:46.045813	1,990	40
463905	13:16:51.658892	2,000	500
463904	13:16:51.658871	2,000	1000
463903	13:16:51.658836	2,000	200
463162	13:16:43.506198	2,010	608
396520	13:02:08.173777	2,010	592
396519	13:02:08.173754	2,010	200
396518	13:02:08.173728	2,020	100
396517	13:02:08.173699	2,020	108
385193	13:00:16.055540	2,020	500
381040	12:59:28.537338	2,020	190
328682	12:40:43.580737	2,020	1
318873	12:36:17.807360	2,050	277
318868	12:36:17.295990	2,050	333
318496	12:36:09.251355	2,050	90
312856	12:32:52.060036	2,020	1
312855	12:32:52.060013	2,030	1370
289228	12:21:02.194981	2,040	100
273308	12:13:21.635441	2,030	630
273307	12:13:21.635419	2,030	460
273306	12:13:21.635390	2,030	10
273305	12:13:21.635338	2,040	900
212374	11:44:35.026022	2,060	310
212373	11:44:35.026002	2,060	100
212372	11:44:35.025976	2,060	90
178372	11:29:46.436346	2,040	40