Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
842257	17:10:07.007606	1,665	147
711573	16:15:22.266549	1,705	1
615640	15:35:57.219035	1,700	1
610589	15:33:26.914856	1,690	100
584511	15:18:32.787432	1,650	50
584510	15:18:32.787410	1,650	100
548444	14:57:27.532189	1,700	1
548443	14:57:27.532164	1,690	160
548442	14:57:27.532140	1,685	90
547200	14:56:32.158521	1,670	160
547199	14:56:32.158493	1,670	300
547198	14:56:32.158470	1,670	340
510212	14:35:53.240835	1,715	1
510211	14:35:53.240797	1,690	959
457046	14:02:43.579898	1,690	1
448460	13:55:12.855564	1,650	400
443233	13:53:13.810204	1,650	600
443232	13:53:13.810163	1,655	60
443231	13:53:13.810138	1,660	600
443230	13:53:13.810108	1,665	40
438599	13:50:59.543405	1,690	40
429059	13:46:00.226388	1,715	1
342098	12:48:43.926991	1,710	500
218358	11:50:26.516427	1,730	1