Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
865282	17:10:33.541670	1,650	1000
865281	17:10:33.541648	1,650	597
865280	17:10:33.541621	1,650	300
865279	17:10:33.541587	1,650	100
865278	17:10:33.541556	1,650	495
865277	17:10:33.541527	1,650	500
865276	17:10:33.541496	1,650	196
865275	17:10:33.541470	1,650	150
766507	16:40:51.770670	1,690	356
753256	16:37:47.030403	1,690	300
753076	16:37:42.861702	1,690	50
747957	16:36:38.561561	1,690	500
747503	16:36:31.665619	1,690	1000
747502	16:36:31.665585	1,680	1000
747501	16:36:31.665563	1,675	460
675235	16:06:09.529954	1,660	1200
553993	14:57:39.713794	1,650	300
551032	14:54:05.851635	1,660	1000
550023	14:53:27.308856	1,660	1000
497332	14:20:58.394381	1,675	500
473252	14:05:42.440078	1,675	40
432411	13:40:12.137443	1,675	2
432410	13:40:12.137420	1,675	233
417100	13:32:17.206805	1,660	1000
386884	13:12:56.324035	1,670	100
386883	13:12:56.324014	1,650	250
385034	13:11:54.557076	1,640	2
383083	13:10:47.451217	1,640	133
382707	13:10:38.129464	1,640	805
382706	13:10:38.129429	1,645	200
382705	13:10:38.129402	1,645	60
378171	13:08:59.364497	1,650	500
377684	13:08:41.520175	1,650	250