Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1370895	17:14:05.149968	1,520	3
1370229	17:12:14.364234	1,520	2
1325022	16:57:26.982674	1,535	1
1308727	16:54:24.610955	1,530	69
1287761	16:50:21.410832	1,490	50
1235663	16:39:36.304392	1,525	90
1211573	16:32:46.387076	1,485	182
1208242	16:31:59.019810	1,485	500
1207672	16:31:49.632734	1,485	300
1207671	16:31:49.632717	1,490	200
1207670	16:31:49.632694	1,500	28
1057002	15:49:10.241133	1,500	163
1057001	15:49:10.241115	1,500	37
985379	15:23:34.228890	1,500	250
964719	15:14:16.553072	1,540	1
964718	15:14:16.553047	1,530	60
939255	15:06:42.760134	1,500	200
861138	14:40:33.022510	1,500	10
855645	14:37:56.927687	1,500	3
835351	14:30:42.672294	1,500	10
833717	14:30:14.127611	1,500	50
832179	14:29:48.626410	1,500	29
819132	14:24:35.399776	1,500	7
817640	14:24:04.746588	1,500	1
655662	13:26:11.762152	1,510	193
655661	13:26:11.762133	1,510	100
655660	13:26:11.762100	1,515	7
564246	12:53:59.990908	1,515	100
421876	12:10:28.502080	1,520	100
411223	12:07:54.669580	1,520	43
411222	12:07:54.669559	1,520	100
411221	12:07:54.669522	1,525	6
336034	11:50:45.242876	1,525	144
336033	11:50:45.242848	1,525	156
192059	11:08:21.921432	1,570	456
191624	11:08:09.645019	1,570	501
191623	11:08:09.645001	1,565	100
191622	11:08:09.644973	1,560	143