ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΕΚΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
529199	17:19:48.863173	1,175	1000
529132	17:19:14.806728	1,175	10
529091	17:18:51.551557	1,175	100
529084	17:18:42.192496	1,175	900
529035	17:18:16.576305	1,175	1000
507760	16:58:24.855100	1,170	10
505395	16:57:24.228041	1,170	5
504501	16:56:50.464750	1,170	5
500859	16:55:10.652286	1,170	1000
499208	16:54:27.856887	1,170	400
499207	16:54:27.856852	1,175	1000
488390	16:48:06.765603	1,175	1595
488252	16:47:59.272050	1,175	1200
487958	16:47:48.025991	1,175	5
487957	16:47:48.025965	1,175	500
474780	16:37:52.722140	1,175	1850
474127	16:37:21.764108	1,175	2000
474126	16:37:21.764085	1,175	950
474125	16:37:21.764025	1,175	200
469724	16:34:01.814668	1,180	146
469340	16:33:56.260726	1,180	397
469339	16:33:56.260668	1,180	1000
469338	16:33:56.260641	1,180	850
469337	16:33:56.260603	1,180	450
469336	16:33:56.260548	1,180	997
469335	16:33:56.260519	1,185	1000
455379	16:24:48.459285	1,215	10
445867	16:18:53.568317	1,190	2000
427753	16:04:37.580149	1,180	1
426491	16:03:05.408770	1,200	5
419116	15:55:18.063499	1,180	2
419115	15:55:18.063480	1,185	98
418067	15:53:53.334837	1,185	1
415179	15:51:08.563140	1,200	5
414826	15:50:53.267218	1,220	5
414738	15:50:49.031718	1,220	300
413444	15:49:11.982291	1,185	1
410418	15:46:33.701992	1,220	5
410083	15:46:13.914817	1,215	100
409335	15:45:28.699261	1,215	5
408842	15:45:00.860057	1,210	10
408376	15:44:35.798621	1,210	50
406169	15:42:38.504633	1,225	32
406168	15:42:38.504588	1,220	83
406167	15:42:38.504555	1,215	385
405635	15:42:13.773976	1,215	409
405514	15:42:06.702192	1,215	250
405513	15:42:06.702167	1,210	326
405512	15:42:06.702120	1,210	15
404027	15:40:17.326678	1,210	5
400751	15:37:18.764533	1,190	843
388914	15:30:10.061645	1,190	157
385053	15:27:21.347303	1,190	500
377937	15:20:34.918141	1,190	1
375824	15:18:57.809062	1,190	1000
364455	15:08:06.069176	1,190	1
361801	15:06:10.259741	1,190	340
351242	14:59:10.041668	1,190	1
349751	14:57:51.006419	1,170	3
349750	14:57:51.006394	1,175	100
349749	14:57:51.006365	1,175	342
331103	14:38:50.698610	1,175	149
331102	14:38:50.698584	1,175	201
326405	14:32:07.222453	1,200	1
325943	14:31:31.734939	1,180	296
325925	14:31:26.961312	1,180	1000
325924	14:31:26.961288	1,180	704
325746	14:31:08.966146	1,180	46
325745	14:31:08.966109	1,180	100
325744	14:31:08.966076	1,180	1600
323217	14:28:57.086301	1,185	150
323216	14:28:57.086261	1,185	100
323215	14:28:57.086230	1,185	423
323214	14:28:57.086146	1,185	500
323213	14:28:57.086120	1,190	500
323212	14:28:57.086061	1,190	431
323211	14:28:57.086037	1,195	150
305541	14:10:01.090627	1,220	4
293515	13:58:59.471699	1,215	50
255316	13:14:03.926984	1,220	13
251343	13:08:43.162073	1,225	81
250801	13:08:14.630335	1,230	50
250041	13:07:40.731942	1,225	19
245693	13:05:05.141297	1,230	10
245692	13:05:05.141252	1,225	400
244632	13:03:41.297415	1,230	1
244631	13:03:41.297390	1,225	399
244342	13:03:08.866482	1,230	40
244341	13:03:08.866464	1,230	400
242707	13:00:42.187645	1,225	100
242706	13:00:42.187619	1,220	160
242705	13:00:42.187577	1,215	300
241860	12:59:26.032405	1,190	569
241859	12:59:26.032375	1,190	200
241858	12:59:26.032336	1,190	231
240585	12:57:38.859432	1,190	9
240584	12:57:38.859373	1,190	1000
195144	12:15:20.491443	1,230	20
195143	12:15:20.491401	1,225	80
191318	12:12:07.430597	1,220	10
189756	12:11:29.318495	1,185	100
189755	12:11:29.318468	1,185	90
189163	12:10:48.149989	1,190	100