Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
668883	17:10:03.677609	1,700	100
668882	17:10:03.677578	1,700	40
638566	16:56:55.481968	1,680	250
569431	16:26:42.491988	1,700	25
546493	16:13:20.748078	1,700	120
543109	16:11:33.582808	1,700	130
523156	15:57:24.661834	1,700	370
521989	15:56:35.449287	1,700	130
520157	15:55:27.579305	1,715	10
519389	15:54:55.459250	1,700	500
516950	15:53:13.109275	1,690	100
516949	15:53:13.109257	1,700	500
516948	15:53:13.109233	1,700	185
510255	15:48:16.978514	1,700	499
506962	15:45:33.211312	1,695	1
505336	15:44:14.327988	1,700	89
483813	15:27:31.454992	1,695	1
475538	15:20:55.641269	1,700	199
430984	14:46:31.866794	1,715	10
430715	14:46:17.896661	1,695	1
429928	14:45:36.152305	1,700	150
429927	14:45:36.152284	1,700	96
414929	14:32:13.006268	1,700	1
401292	14:22:59.583856	1,720	44
401291	14:22:59.583824	1,720	6
399553	14:21:45.503536	1,695	1
399111	14:21:18.546834	1,700	99
397012	14:20:29.878840	1,720	2
396581	14:20:19.242758	1,690	1
394549	14:18:56.746113	1,695	99
340911	13:34:57.504145	1,695	1
339827	13:33:51.907132	1,700	100
331234	13:26:14.653336	1,720	82
330524	13:25:44.077701	1,720	124
330523	13:25:44.077672	1,715	195
330522	13:25:44.077647	1,710	100
291341	12:56:58.480277	1,675	1
287561	12:53:57.902866	1,720	7