Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
714863	17:18:05.429457	1,900	1000
713940	17:13:52.772629	1,900	340
711680	17:10:26.293499	1,900	250
711679	17:10:26.293476	1,900	249
711678	17:10:26.293430	1,900	946
711677	17:10:26.293402	1,900	300
711676	17:10:26.293369	1,900	4
614218	16:36:00.927751	1,930	1
570262	16:07:52.513766	1,905	140
569437	16:07:30.394342	1,905	50
569436	16:07:30.394317	1,905	19
562487	16:02:06.373619	1,905	10
536872	15:47:34.871691	1,905	16
536871	15:47:34.871668	1,905	4
526426	15:39:31.124863	1,905	73
526425	15:39:31.124796	1,905	10
526424	15:39:31.124766	1,905	48
526423	15:39:31.124744	1,910	19
519790	15:36:40.679291	1,910	1
518301	15:35:38.883723	1,905	1
509780	15:29:41.034182	1,935	1
504987	15:24:07.599138	1,905	1
502527	15:20:47.766066	1,940	1
502526	15:20:47.766045	1,935	50
451921	14:42:02.286093	1,900	1
450865	14:40:27.572361	1,945	1
450541	14:40:07.850377	1,940	20
449766	14:39:15.763729	1,900	2500
449496	14:39:03.797806	1,900	294
449495	14:39:03.797781	1,905	500
449494	14:39:03.797759	1,910	98
449043	14:38:46.642673	1,910	1
401383	13:57:54.011862	1,940	280
396041	13:53:06.603945	1,940	200
263014	12:13:01.528496	1,955	1
263013	12:13:01.528469	1,945	210
263012	12:13:01.528443	1,945	100