ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΕΚΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
559491	17:10:06.929253	2,040	500
559490	17:10:06.929220	2,040	100
559489	17:10:06.929160	2,040	302
559488	17:10:06.929133	2,040	100
559487	17:10:06.929095	2,040	45
559486	17:10:06.929074	2,040	33
559485	17:10:06.929042	2,040	20
536359	16:57:26.928909	2,080	1
536358	16:57:26.928855	2,070	700
527251	16:53:15.324753	2,080	28
519435	16:49:55.076033	2,080	1
512546	16:47:09.661509	2,070	515
493836	16:38:39.768335	2,070	409
485402	16:34:40.501917	2,040	1
464428	16:22:15.087787	2,080	4
464427	16:22:15.087743	2,070	1
464219	16:22:02.778073	2,050	25
457360	16:17:56.634550	2,040	1850
457359	16:17:56.634510	2,050	150
446313	16:08:50.903278	2,050	1
438504	16:03:21.479335	2,080	100
438017	16:02:47.979796	2,080	176
438016	16:02:47.979773	2,080	324
437824	16:02:35.403475	2,080	300
427527	15:54:22.336795	2,080	126
427526	15:54:22.336759	2,080	355
427525	15:54:22.336728	2,070	100
427524	15:54:22.336702	2,070	480
427523	15:54:22.336676	2,070	500
427522	15:54:22.336655	2,060	439
424267	15:52:28.242023	2,060	61
424266	15:52:28.242005	2,060	250
424265	15:52:28.241979	2,060	89
418822	15:47:10.452686	2,060	411
418196	15:46:33.537902	2,060	200
418075	15:46:19.110140	2,060	639
418074	15:46:19.110117	2,060	250
418073	15:46:19.110075	2,060	500
417662	15:46:00.350154	2,050	500
415739	15:44:11.601411	2,040	500
414972	15:43:22.809634	2,040	700
414971	15:43:22.809562	2,040	20
414970	15:43:22.809526	2,040	295
414969	15:43:22.809501	2,040	287
401257	15:32:18.191102	2,000	1
375111	15:13:30.495310	2,030	5
360146	14:59:18.400999	1,995	1
313518	14:09:04.201736	2,030	470
307522	14:00:50.482155	1,995	1
303884	13:56:05.151212	2,030	15
303091	13:54:28.246401	1,995	1
300817	13:51:59.142554	2,030	10
293940	13:47:15.716370	1,995	1
292105	13:46:27.336427	2,040	13
292104	13:46:27.336404	2,030	7
292103	13:46:27.336370	2,030	30
291404	13:46:04.089588	2,030	463
291403	13:46:04.089561	2,020	250
291402	13:46:04.089510	2,000	287
275452	13:29:59.960602	1,995	1
268501	13:23:25.350791	2,000	100
210642	12:29:15.808923	1,995	1
207889	12:26:40.657529	2,030	8
192808	12:12:30.582940	1,995	1
185416	12:05:08.066549	2,030	1
183486	12:04:02.378788	1,985	20
116695	11:18:59.556512	1,995	1
116497	11:18:47.461813	2,040	35
105595	11:11:56.766775	2,040	500
105594	11:11:56.766744	2,040	115
105593	11:11:56.766714	2,030	50
100506	11:09:15.210793	2,040	407
100505	11:09:15.210723	2,030	300
100504	11:09:15.210696	2,030	43
100503	11:09:15.210648	2,030	250
94508	11:06:03.423844	2,000	750
81288	10:59:39.326771	2,030	500
69988	10:53:24.114879	2,020	6
68681	10:52:37.796416	2,020	294
35982	10:37:30.191582	2,040	1