ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1165416	17:10:43.741770	7,160	43
1165415	17:10:43.741749	7,160	22
1165414	17:10:43.741729	7,160	171
1165413	17:10:43.741707	7,160	3
1165412	17:10:43.741682	7,160	19
1165411	17:10:43.741656	7,160	17
1165410	17:10:43.741632	7,160	19
1165409	17:10:43.741604	7,160	103
1165408	17:10:43.741574	7,160	1
1165407	17:10:43.741519	7,160	9
1165406	17:10:43.741493	7,160	4
1165405	17:10:43.741462	7,160	4
1165404	17:10:43.741427	7,160	1
1137272	16:59:49.886639	7,240	75
1135740	16:59:34.096579	7,210	2
1135237	16:59:30.065817	7,210	13
1124392	16:57:39.460514	7,210	15
1124391	16:57:39.460491	7,210	65
1116052	16:55:55.046232	7,210	10
1113525	16:55:20.089679	7,240	165
1113524	16:55:20.089654	7,240	100
1113523	16:55:20.089628	7,230	81
1113522	16:55:20.089588	7,230	3
1088429	16:49:51.098010	7,180	35
1088428	16:49:51.097978	7,180	43
1088420	16:49:50.983308	7,180	85
1052286	16:42:47.842530	7,170	31
1052285	16:42:47.842508	7,170	69
1021893	16:37:50.295419	7,160	9
1019144	16:37:13.559367	7,140	9
1019143	16:37:13.559333	7,180	1
1019142	16:37:13.559310	7,180	103
1019141	16:37:13.559288	7,180	108
1013344	16:35:22.603046	7,190	2
1013343	16:35:22.603019	7,190	1
1013334	16:35:22.558556	7,190	1
1013326	16:35:22.498676	7,190	81
1013325	16:35:22.498648	7,190	30
1013324	16:35:22.498621	7,190	3
1013323	16:35:22.498548	7,190	85
1013322	16:35:22.498528	7,190	85
1013321	16:35:22.498506	7,190	216
1012707	16:35:15.561830	7,190	380
1012486	16:35:10.652608	7,190	500
983193	16:27:59.921336	7,210	28
978406	16:26:10.229946	7,230	48
978405	16:26:10.229887	7,230	83
978404	16:26:10.229860	7,230	83
978403	16:26:10.229837	7,230	3
978402	16:26:10.229809	7,230	83
975814	16:24:46.170798	7,210	78
968006	16:21:40.330248	7,220	57
965419	16:20:49.127641	7,220	100
947734	16:12:53.758935	7,210	50
892009	15:51:50.414697	7,210	1
891863	15:51:44.789330	7,210	14
887569	15:49:18.002657	7,200	100
880386	15:45:30.308724	7,180	3
880385	15:45:30.308697	7,180	217
871801	15:42:36.407851	7,180	350
869811	15:41:24.195242	7,180	57
869810	15:41:24.195219	7,180	300
869809	15:41:24.195185	7,180	76
861749	15:37:30.219801	7,210	68
861748	15:37:30.219773	7,210	82
850718	15:31:24.762767	7,200	1
850715	15:31:24.730318	7,200	75
850710	15:31:24.701922	7,200	34
850709	15:31:24.701876	7,200	100
850708	15:31:24.701852	7,200	2
850705	15:31:24.671957	7,200	104
850704	15:31:24.671926	7,200	26
850533	15:31:20.225829	7,200	80
850532	15:31:20.225808	7,200	102
841144	15:26:45.379094	7,230	100
828220	15:19:38.646837	7,200	82
828219	15:19:38.646808	7,200	200
821401	15:16:39.285368	7,180	2
821400	15:16:39.285346	7,180	85
821399	15:16:39.285316	7,180	37
789953	15:01:28.139826	7,180	963
789952	15:01:28.139787	7,180	669
789951	15:01:28.139764	7,170	3
789950	15:01:28.139738	7,160	44
789949	15:01:28.139706	7,160	82
789948	15:01:28.139676	7,160	84
789947	15:01:28.139648	7,160	155
776313	14:55:11.711508	7,170	42
743447	14:35:28.053989	7,140	4
740842	14:34:21.796642	7,130	5
740841	14:34:21.796588	7,130	2
740840	14:34:21.796567	7,130	14
740839	14:34:21.796536	7,130	81
740838	14:34:21.796509	7,130	46
738781	14:33:31.878534	7,130	3
738776	14:33:31.783390	7,130	5
738766	14:33:31.545819	7,130	3
738761	14:33:31.530839	7,130	2
738754	14:33:31.405844	7,130	24
738753	14:33:31.405824	7,130	78
738752	14:33:31.405801	7,130	79
738751	14:33:31.405779	7,130	14
738748	14:33:31.388102	7,130	5
738743	14:33:31.356639	7,130	6
738740	14:33:31.342978	7,130	6
738737	14:33:31.309115	7,130	7
738734	14:33:31.280084	7,130	5
738725	14:33:31.184199	7,130	5
738722	14:33:31.150151	7,130	5
738714	14:33:31.049187	7,130	28
738713	14:33:31.049157	7,130	115
738710	14:33:31.026371	7,130	28
738689	14:33:30.904438	7,130	106
738688	14:33:30.904420	7,130	3
738687	14:33:30.904400	7,130	102
738686	14:33:30.904384	7,130	101
738685	14:33:30.904362	7,130	95
677756	14:01:27.999784	7,130	4
677689	14:01:25.307778	7,130	201
677688	14:01:25.307742	7,130	500
677687	14:01:25.307721	7,140	500
677686	14:01:25.307703	7,150	100
677685	14:01:25.307675	7,150	286
677684	14:01:25.307652	7,160	103
677683	14:01:25.307623	7,160	110
677682	14:01:25.307589	7,160	200
605237	13:26:00.981253	7,170	105
605236	13:26:00.981232	7,170	1
577999	13:15:10.899239	7,180	6
552064	13:07:39.064090	7,170	7
552016	13:07:37.543006	7,170	145
527354	12:58:33.908814	7,170	86
527353	12:58:33.908785	7,170	200
525339	12:57:57.517495	7,160	61
523273	12:57:00.713231	7,160	20
520707	12:55:41.819627	7,150	214
520706	12:55:41.819603	7,150	183
518962	12:54:49.058119	7,160	103
518961	12:54:49.058091	7,160	500
511489	12:51:28.982706	7,170	4
511488	12:51:28.982675	7,170	84
511487	12:51:28.982636	7,170	13
511423	12:51:27.681296	7,170	187
501449	12:46:26.955615	7,180	125
501438	12:46:26.864731	7,180	106
501437	12:46:26.864709	7,180	94
465620	12:31:35.952783	7,200	83
465619	12:31:35.952759	7,200	60
465607	12:31:35.678677	7,190	1
465606	12:31:35.678652	7,190	10
465582	12:31:34.932222	7,190	97
465581	12:31:34.932199	7,190	103
452329	12:25:55.414822	7,190	300
452328	12:25:55.414800	7,180	10
452327	12:25:55.414755	7,180	3
427070	12:17:58.622920	7,150	17
425883	12:17:17.246260	7,180	111
425882	12:17:17.246236	7,180	45
425881	12:17:17.246215	7,180	103
425880	12:17:17.246149	7,180	102
425879	12:17:17.246124	7,180	101
425878	12:17:17.246083	7,180	21
394105	12:05:42.048016	7,180	3
394104	12:05:42.047991	7,180	876
393905	12:05:35.364188	7,180	4
393842	12:05:32.464153	7,170	73
393841	12:05:32.464129	7,170	80
393840	12:05:32.464095	7,170	1000
393198	12:05:08.642652	7,170	3
393197	12:05:08.642629	7,170	4
393196	12:05:08.642597	7,170	82
393195	12:05:08.642570	7,170	84
393194	12:05:08.642532	7,170	101
393101	12:05:05.523015	7,170	449
393066	12:05:02.501304	7,170	350
392127	12:04:37.662906	7,160	79
392126	12:04:37.662886	7,160	86
392125	12:04:37.662863	7,160	79
391972	12:04:33.089215	7,170	500
391569	12:04:20.302919	7,170	1
391356	12:04:09.012090	7,170	1
391355	12:04:09.012054	7,170	1
384331	12:01:38.215233	7,170	1
384328	12:01:38.182019	7,170	198
384102	12:01:26.469722	7,180	4
384101	12:01:26.469699	7,180	101
384100	12:01:26.469666	7,180	15
375056	11:58:04.887822	7,180	4
375041	11:58:04.823333	7,180	2
375040	11:58:04.823313	7,180	87
375039	11:58:04.823283	7,180	392
374635	11:57:43.233848	7,180	108
373820	11:57:09.456264	7,180	500
350191	11:48:22.326042	7,190	2
350190	11:48:22.326010	7,190	75
350189	11:48:22.325986	7,190	75
349892	11:48:18.205204	7,190	125
346272	11:46:50.855654	7,190	3
300240	11:26:40.975507	7,210	17
300239	11:26:40.975467	7,210	93
264283	11:15:03.176534	7,230	3
264282	11:15:03.176511	7,230	5
262851	11:14:25.871104	7,230	5
260813	11:13:32.084827	7,230	5
128197	10:44:42.042979	7,200	2
128196	10:44:42.042925	7,200	198
126122	10:44:15.450567	7,210	50
56732	10:32:56.662898	7,150	98
56731	10:32:56.662877	7,150	1
56141	10:32:51.302244	7,150	1
51674	10:32:00.951904	7,080	50
51673	10:32:00.951825	7,080	100