ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
668619	17:10:01.077152	7,240	465
668618	17:10:01.077132	7,240	113
668617	17:10:01.077074	7,240	10
668616	17:10:01.077028	7,240	14
668615	17:10:01.077006	7,240	2
668614	17:10:01.076985	7,240	6
668613	17:10:01.076938	7,240	26
668612	17:10:01.076901	7,240	90
668611	17:10:01.076877	7,240	26
647506	16:59:45.954155	7,240	55
634483	16:55:21.699920	7,240	10
619111	16:49:26.146859	7,240	51
571618	16:27:36.851738	7,250	33
571617	16:27:36.851701	7,250	52
571616	16:27:36.851678	7,250	14
562645	16:22:32.219775	7,240	133
562644	16:22:32.219744	7,240	1
562520	16:22:29.302859	7,240	32
562519	16:22:29.302831	7,240	1
560492	16:21:01.317177	7,240	8
558841	16:20:11.151762	7,240	22
558840	16:20:11.151732	7,240	37
556600	16:19:04.241503	7,240	13
552945	16:17:20.006001	7,250	25
550217	16:15:59.319921	7,240	10
549038	16:15:16.219315	7,240	7
540163	16:09:35.648887	7,240	7
523498	15:57:34.763220	7,240	13
523477	15:57:34.594156	7,240	4
523476	15:57:34.594129	7,240	86
519200	15:54:33.731065	7,240	11
517902	15:53:41.591316	7,250	113
517899	15:53:41.497346	7,240	23
511170	15:48:39.823976	7,250	102
511167	15:48:39.725328	7,250	52
509548	15:47:44.506884	7,260	73
498954	15:40:09.652534	7,250	88
498953	15:40:09.652514	7,250	21
497018	15:38:37.562329	7,240	19
477514	15:22:49.628300	7,250	30
444872	14:55:59.111477	7,290	37
444871	14:55:59.111430	7,290	55
444870	14:55:59.111404	7,290	128
440973	14:53:25.619532	7,250	30
422386	14:38:36.088670	7,250	52
422234	14:38:28.540930	7,250	45
422146	14:38:20.992046	7,250	75
421586	14:37:50.953751	7,280	500
421585	14:37:50.953716	7,280	404
421569	14:37:49.497290	7,280	258
421553	14:37:48.349108	7,280	338
421552	14:37:48.349076	7,280	31
421354	14:37:40.136736	7,280	500
421333	14:37:37.634119	7,280	500
421094	14:37:35.204732	7,280	500
406044	14:25:44.586652	7,260	121
406043	14:25:44.586612	7,260	113
406042	14:25:44.586561	7,260	84
404632	14:24:44.296037	7,250	42
399186	14:21:21.564162	7,260	138
399185	14:21:21.564128	7,260	50
398235	14:20:51.720369	7,270	1
384167	14:09:05.725497	7,260	48
380954	14:06:00.698892	7,260	51
375864	14:03:00.972557	7,260	47
353265	13:45:33.008116	7,270	36
352291	13:44:45.306766	7,270	47
336799	13:31:44.120634	7,280	1
335133	13:30:01.770564	7,270	48
335132	13:30:01.770535	7,270	121
335131	13:30:01.770513	7,270	50
334047	13:28:53.371514	7,260	50
328825	13:24:21.874886	7,270	120
328824	13:24:21.874858	7,270	52
323581	13:19:20.487825	7,270	48
308070	13:08:49.299652	7,270	52
306554	13:08:02.878747	7,270	47
297730	13:01:41.842218	7,270	55
290595	12:56:28.112014	7,270	35
285059	12:52:11.120895	7,270	30
261145	12:37:43.991720	7,270	65
254850	12:34:13.760087	7,260	35
254002	12:33:39.013509	7,300	700
247568	12:29:12.262977	7,300	47
232682	12:22:50.128912	7,300	54
226134	12:19:47.645355	7,300	49
201375	12:03:03.328152	7,300	1000
196509	11:59:31.769931	7,310	45
196508	11:59:31.769898	7,310	1
194777	11:58:35.703064	7,310	61
194772	11:58:35.664769	7,310	119
194542	11:58:26.367533	7,310	53
186479	11:52:11.179088	7,310	45
180855	11:47:37.117844	7,320	84
178541	11:45:41.644864	7,320	36
167017	11:38:56.290142	7,300	150
167016	11:38:56.290106	7,300	250
167015	11:38:56.290082	7,310	500
167014	11:38:56.290062	7,320	100
164100	11:36:50.862470	7,340	262
164099	11:36:50.862430	7,340	500
164019	11:36:46.739570	7,340	500
164004	11:36:44.507528	7,340	500
163915	11:36:39.628822	7,340	35
163914	11:36:39.628794	7,340	51
163913	11:36:39.628752	7,340	133
163912	11:36:39.628728	7,340	38
163911	11:36:39.628709	7,340	45
163910	11:36:39.628678	7,340	52
163836	11:36:36.074989	7,340	148
163835	11:36:36.074967	7,340	352
163778	11:36:34.057360	7,340	500
163737	11:36:32.250617	7,340	148
163736	11:36:32.250582	7,340	176
163735	11:36:32.250547	7,340	176
123167	11:14:09.586348	7,340	76
123166	11:14:09.586324	7,340	100
46545	10:36:55.752717	7,370	1
46534	10:36:55.704961	7,370	79
32120	10:32:45.490378	7,370	100
26906	10:31:16.104502	7,350	8