ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
868346	17:13:07.439319	6,980	300
868345	17:13:07.439279	6,980	303
863268	17:10:25.138483	6,980	46
863267	17:10:25.138463	6,980	47
863266	17:10:25.138441	6,980	101
863265	17:10:25.138416	6,980	3
863264	17:10:25.138394	6,980	74
863263	17:10:25.138363	6,980	110
863262	17:10:25.138339	6,980	90
863261	17:10:25.138318	6,980	144
863260	17:10:25.138279	6,980	39
813221	16:53:24.553274	6,970	16
802886	16:50:25.186427	6,970	282
801558	16:50:15.961620	6,960	90
801557	16:50:15.961586	6,960	100
801556	16:50:15.961560	6,960	100
801555	16:50:15.961530	6,960	230
782847	16:45:32.634340	6,970	1
782846	16:45:32.634317	6,970	300
776787	16:43:38.327575	6,980	9
774441	16:42:47.529710	6,980	1
765811	16:40:45.111638	6,970	200
738905	16:33:56.442792	6,980	1
709896	16:20:19.805374	6,980	7
709895	16:20:19.805347	6,980	220
709894	16:20:19.805322	6,980	20
677743	16:07:03.020951	6,990	1
677740	16:07:02.978698	6,990	100
674293	16:05:38.203929	7,000	12
674292	16:05:38.203904	7,000	100
654711	15:58:46.383171	7,010	33
654685	15:58:46.228093	7,010	1
654421	15:58:35.019644	7,010	7
654420	15:58:35.019621	7,010	1
654368	15:58:34.459722	7,010	2
654365	15:58:34.429314	7,010	218
654364	15:58:34.429286	7,010	50
639351	15:49:04.956025	7,040	182
619029	15:38:02.014392	7,050	1
590537	15:21:25.996919	7,030	100
580022	15:13:55.180379	7,010	100
580021	15:13:55.180349	7,010	100
550397	14:53:34.868506	7,020	12
550149	14:53:31.746733	7,020	213
550148	14:53:31.746709	7,020	12
550147	14:53:31.746685	7,020	8
550146	14:53:31.746646	7,020	10
550145	14:53:31.746609	7,020	32
550144	14:53:31.746574	7,020	8
536361	14:43:45.872880	7,050	200
536360	14:43:45.872830	7,050	31
536340	14:43:44.239911	7,050	321
536301	14:43:42.144020	7,050	48
536300	14:43:42.143990	7,050	200
536192	14:43:35.503096	7,050	100
536163	14:43:32.415126	7,050	150
536019	14:43:29.060736	7,050	150
535967	14:43:26.082835	7,050	100
535951	14:43:23.112256	7,050	100
535913	14:43:20.469444	7,050	200
535780	14:43:06.029413	7,060	150
535779	14:43:06.029376	7,060	100
535763	14:43:04.885633	7,060	50
535762	14:43:04.885591	7,060	200
535742	14:43:03.542387	7,060	300
535643	14:42:54.417947	7,060	200
535610	14:42:51.492702	7,060	200
535586	14:42:48.777547	7,060	400
446269	13:49:32.594422	7,050	149
276999	12:14:31.408703	7,020	51
276998	12:14:31.408652	7,010	49
259913	12:06:13.418978	7,000	166
259912	12:06:13.418940	7,000	183
256731	12:04:45.732997	7,000	17
256730	12:04:45.732963	7,000	13
252493	12:03:04.719528	6,990	4
209516	11:36:29.067729	6,960	49
209467	11:36:22.932473	6,960	6
209339	11:36:18.691697	6,960	4
209252	11:36:14.565247	6,960	4
209207	11:36:10.075782	6,960	51
209204	11:36:10.044766	6,960	173
209199	11:36:10.015348	6,960	178
209196	11:36:09.983366	6,960	164
209193	11:36:09.952284	6,960	181
207428	11:34:49.139256	6,960	4
207427	11:34:49.139226	6,970	4
207426	11:34:49.139200	6,970	100
207425	11:34:49.139163	6,980	82
199991	11:31:45.634818	6,990	246
181944	11:24:34.031704	7,000	100
181785	11:24:25.956225	7,010	1964
181784	11:24:25.956191	7,020	100
181783	11:24:25.956167	7,030	23
181782	11:24:25.956128	7,030	200
170397	11:18:11.573720	7,080	100
170394	11:18:11.573548	7,080	150
170393	11:18:11.573520	7,080	10
170390	11:18:11.572926	7,080	160
170387	11:18:11.572735	7,080	30
170386	11:18:11.572709	7,080	130
170383	11:18:11.572083	7,080	160
170380	11:18:11.571482	7,080	160
169606	11:17:49.383180	7,080	200
169589	11:17:47.329098	7,080	200
169553	11:17:45.423515	7,080	50
169552	11:17:45.423492	7,080	50
169456	11:17:43.599275	7,080	100
169435	11:17:42.347236	7,080	100
169376	11:17:39.499153	7,080	100
169361	11:17:38.256415	7,080	100
169175	11:17:30.147917	7,080	280
169169	11:17:28.925076	7,080	170
169168	11:17:28.925053	7,080	150
169142	11:17:27.965504	7,080	300
168839	11:17:16.078254	7,080	100
168709	11:17:14.356499	7,080	100
168525	11:17:12.403018	7,080	100
168465	11:17:10.346387	7,080	100
168433	11:17:09.093839	7,080	200
168387	11:17:06.102452	7,080	300
162168	11:14:26.450392	7,010	36
162167	11:14:26.450368	7,040	7
162166	11:14:26.450344	7,040	12
162165	11:14:26.450319	7,040	500
162164	11:14:26.450279	7,070	100
149355	11:09:14.994164	7,100	100