ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
521694	17:09:56.192083	6,980	642
521693	17:09:56.192062	6,980	69
521692	17:09:56.192028	6,980	70
521691	17:09:56.192006	6,980	69
521690	17:09:56.191983	6,980	70
521689	17:09:56.191956	6,980	342
521688	17:09:56.191931	6,980	63
521687	17:09:56.191908	6,980	249
521686	17:09:56.191886	6,980	1426
521685	17:09:56.191861	6,980	74
521684	17:09:56.191835	6,980	61
521683	17:09:56.191806	6,980	1300
521682	17:09:56.191780	6,980	300
521681	17:09:56.191727	6,980	530
521680	17:09:56.191698	6,980	735
521679	17:09:56.191666	6,980	25
506850	16:59:30.332944	6,920	400
498942	16:55:33.521409	6,920	90
498174	16:55:16.075023	6,920	912
496969	16:54:40.807548	6,920	90
481979	16:45:57.693799	6,930	1
480950	16:45:04.715044	6,930	2
480926	16:45:04.669801	6,930	7
480925	16:45:04.669776	6,930	200
480645	16:44:54.749775	6,930	1800
458539	16:32:52.343833	6,940	4
452057	16:30:43.123900	6,940	1
452024	16:30:42.989510	6,940	3
450849	16:30:15.229838	6,940	1
450844	16:30:15.199205	6,940	1
450078	16:30:00.164966	6,940	2
450050	16:30:00.121047	6,940	3
450041	16:30:00.108949	6,940	3
449844	16:29:44.456358	6,940	1
449518	16:29:36.460085	6,940	2
449515	16:29:36.415012	6,940	3
449089	16:29:20.737450	6,940	4
449081	16:29:20.673421	6,940	5
448547	16:29:05.049948	6,940	2
448434	16:28:59.753957	6,940	3
448429	16:28:59.710399	6,940	5
448208	16:28:46.939113	6,940	1
448113	16:28:41.517303	6,940	14
447775	16:28:27.210863	6,940	2
447740	16:28:21.813309	6,940	17
447541	16:28:05.021606	6,940	1
447538	16:28:04.992843	6,940	1
447493	16:28:01.424967	6,940	31
447311	16:27:43.961955	6,940	1
447306	16:27:43.931513	6,940	1
447191	16:27:41.911163	6,940	1
447077	16:27:40.520299	6,940	19
446838	16:27:32.111574	6,940	1
446796	16:27:30.445800	6,940	10
446725	16:27:23.423872	6,940	2
446722	16:27:23.393220	6,940	2
446672	16:27:21.105430	6,940	23
446429	16:27:09.372674	6,940	2
446414	16:27:09.352801	6,940	2
446361	16:27:07.351329	6,940	2
446347	16:27:05.415052	6,940	7
446266	16:26:59.700910	6,940	2
446234	16:26:57.770382	6,940	18
446026	16:26:50.080801	6,940	3
445988	16:26:47.383858	6,940	31
445858	16:26:37.858612	6,940	3
445790	16:26:35.965708	6,940	13
445646	16:26:31.444462	6,940	7
445592	16:26:28.141207	6,940	1
445582	16:26:27.088384	6,940	3
445548	16:26:25.175837	6,940	16
445366	16:26:20.065176	6,940	9
445299	16:26:16.696766	6,940	115
445012	16:26:00.113701	6,940	7
444983	16:25:57.204394	6,940	14
444980	16:25:57.175060	6,940	14
444942	16:25:52.098837	6,940	7
444939	16:25:52.061355	6,940	99
444924	16:25:49.700573	6,940	6
444896	16:25:47.632183	6,940	46
444756	16:25:40.343910	6,940	12
444692	16:25:38.325055	6,940	4
444662	16:25:37.199831	6,940	2
444627	16:25:36.441189	6,940	37
444522	16:25:31.071538	6,940	25
444485	16:25:27.497125	6,940	10
444428	16:25:24.974439	6,940	8
444425	16:25:24.941178	6,940	1
444311	16:25:23.986413	6,940	16
444300	16:25:23.971709	6,940	8
444294	16:25:23.952891	6,940	8
444136	16:25:22.009441	6,940	1
444103	16:25:21.677312	6,940	1
444025	16:25:21.205257	6,940	1
443963	16:25:20.936002	6,940	35
443887	16:25:16.348552	6,940	77
443707	16:25:08.357234	6,940	11
443618	16:25:06.098249	6,940	8
443608	16:25:06.056466	6,930	1
443578	16:25:04.490743	6,940	11
443526	16:25:02.141963	6,940	2
443472	16:25:01.636606	6,940	1
443440	16:25:01.258007	6,940	4
443393	16:25:00.435960	6,940	30
443329	16:24:56.788026	6,940	17
443251	16:24:53.696732	6,940	1
443231	16:24:53.470907	6,940	10
443222	16:24:53.441988	6,940	11
443165	16:24:51.513482	6,940	2
443132	16:24:51.140016	6,940	15
443071	16:24:48.422092	6,940	7
443068	16:24:48.407309	6,940	1
442956	16:24:47.117177	6,940	6
442950	16:24:47.079825	6,940	2
442907	16:24:45.944553	6,940	7
442900	16:24:45.915652	6,940	3
442894	16:24:45.905512	6,940	3
442854	16:24:45.282532	6,940	3
442807	16:24:44.762644	6,940	8
442753	16:24:43.439661	6,940	17
442568	16:24:41.859474	6,940	1
442559	16:24:41.686989	6,940	49
442548	16:24:41.655708	6,940	218
442545	16:24:41.636661	6,940	202
442542	16:24:41.608573	6,940	20
442541	16:24:41.608550	6,940	50
442540	16:24:41.608523	6,950	75
442539	16:24:41.608478	6,950	20
441200	16:23:46.932670	6,960	2000
422803	16:08:50.273640	6,950	39
422792	16:08:50.233811	6,950	52
422789	16:08:50.211797	6,950	20
422788	16:08:50.211769	6,950	88
422787	16:08:50.211745	6,960	1
420675	16:07:39.137031	6,980	10
420674	16:07:39.137010	6,980	100
415943	16:04:39.956977	6,960	1
415940	16:04:39.931689	6,960	148
415937	16:04:39.901747	6,960	350
402742	15:52:03.635925	6,950	62
402741	15:52:03.635866	6,950	7
402740	15:52:03.635829	6,950	20
402739	15:52:03.635797	6,950	100
402738	15:52:03.635775	6,950	1
402258	15:51:30.844273	6,960	850
401899	15:51:11.004025	6,960	850
369664	15:23:25.291238	6,950	69
319595	14:30:25.061307	7,000	27
319594	14:30:25.061273	7,000	3
311539	14:21:38.285780	6,950	30
311538	14:21:38.285743	6,970	150
281465	13:52:49.751646	6,970	10
279650	13:51:19.536022	6,970	30
275975	13:48:44.036882	7,000	67
275590	13:48:26.097132	7,000	36
275409	13:48:13.283070	7,000	54
273834	13:45:39.814707	7,000	30
271954	13:43:57.416338	7,000	163
271953	13:43:57.416294	6,990	50
221556	12:52:06.785970	6,990	35
221528	12:52:05.242473	7,000	285
199697	12:32:49.375683	6,990	150
188022	12:20:41.447047	6,990	1
188019	12:20:41.429232	6,990	1
188008	12:20:41.399504	6,990	148
188005	12:20:41.372496	6,990	150
160234	11:52:07.431000	7,000	1400
160233	11:52:07.430974	7,000	1152
157660	11:50:36.521299	7,000	348
157659	11:50:36.521273	7,000	52
157658	11:50:36.521236	7,020	100
148903	11:45:22.192315	7,040	63
125425	11:28:12.320463	7,040	1
94264	11:07:11.215485	7,000	42
82513	10:59:30.611338	7,010	500
82447	10:59:28.171078	7,010	500
82286	10:59:18.428225	7,010	1000
75768	10:54:40.122057	7,050	30
15292	10:29:28.310692	7,000	500
15291	10:29:28.310648	7,000	120