ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1016688	17:11:40.426813	7,600	132
1016687	17:11:40.426795	7,600	432
1016686	17:11:40.426776	7,600	750
1016685	17:11:40.426745	7,600	429
1016684	17:11:40.426728	7,600	787
1016683	17:11:40.426707	7,600	165
1016682	17:11:40.426688	7,600	61
1016681	17:11:40.426664	7,600	4
1016680	17:11:40.426630	7,600	150
1016679	17:11:40.426591	7,600	54
1016678	17:11:40.426564	7,600	150
1016677	17:11:40.426538	7,600	10
1016676	17:11:40.426502	7,600	2
1016675	17:11:40.426480	7,600	2
1016674	17:11:40.426458	7,600	4
1016673	17:11:40.426431	7,600	6
1016672	17:11:40.426375	7,600	2
1016671	17:11:40.426347	7,600	99
1016670	17:11:40.426307	7,600	40
1016669	17:11:40.426277	7,600	4
986098	16:59:09.130437	7,600	71
971548	16:55:21.891879	7,590	31
971547	16:55:21.891846	7,590	6
971546	16:55:21.891815	7,590	90
965344	16:53:55.987507	7,570	3
944467	16:47:10.815089	7,580	75
926729	16:41:48.190815	7,530	78
922316	16:39:53.218803	7,520	1
919278	16:39:01.317607	7,520	9
914112	16:37:10.305439	7,510	4
914111	16:37:10.305409	7,510	67
902616	16:33:23.648126	7,500	1
902603	16:33:23.607980	7,500	1
902593	16:33:23.576007	7,500	59
902592	16:33:23.575983	7,500	17
902591	16:33:23.575958	7,500	59
902590	16:33:23.575930	7,500	34
902581	16:33:23.480812	7,500	27
902580	16:33:23.480789	7,500	5
902579	16:33:23.480760	7,500	418
902167	16:33:10.882846	7,490	63
901767	16:33:04.303690	7,490	97
873826	16:22:57.087730	7,500	85
873825	16:22:57.087703	7,500	430
863502	16:18:54.045001	7,500	70
863501	16:18:54.044976	7,510	1
861253	16:18:08.778200	7,510	45
861252	16:18:08.778170	7,510	1
859940	16:17:40.335125	7,510	1
859922	16:17:40.290386	7,510	139
859659	16:17:36.410438	7,510	14
859658	16:17:36.410414	7,510	1
857208	16:16:51.893133	7,510	99
854134	16:16:09.476474	7,510	5
827317	16:07:12.280958	7,510	4
826618	16:06:43.579343	7,510	14
826565	16:06:40.799060	7,510	65
826564	16:06:40.799035	7,510	35
818123	16:02:07.149356	7,510	5
818100	16:02:06.588448	7,520	91
818024	16:02:05.649809	7,520	118
817999	16:02:05.369012	7,520	79
817998	16:02:05.368989	7,520	53
817997	16:02:05.368962	7,520	111
817996	16:02:05.368931	7,520	143
664195	14:48:34.051704	7,520	12
664194	14:48:34.051674	7,520	154
527565	13:46:40.873429	7,590	26
527552	13:46:40.846286	7,590	45
527533	13:46:40.767760	7,590	41
527532	13:46:40.767732	7,590	41
527531	13:46:40.767712	7,590	106
527530	13:46:40.767689	7,590	86
457774	13:07:00.140399	7,620	63
457759	13:07:00.050263	7,620	183
457758	13:07:00.050236	7,610	4
453851	13:04:24.763936	7,600	99
453839	13:04:24.680722	7,600	101
408081	12:38:46.916066	7,630	1
395401	12:32:42.162897	7,520	57
395392	12:32:41.949431	7,520	10
382771	12:25:41.845092	7,500	2
381293	12:24:44.838809	7,500	150
380021	12:23:53.970490	7,500	100
378987	12:23:06.195800	7,500	100
378232	12:22:25.070393	7,500	100
378188	12:22:24.422194	7,500	79
378187	12:22:24.422171	7,500	41
378186	12:22:24.422143	7,500	105
378185	12:22:24.422121	7,500	1323
376456	12:20:49.820980	7,500	77
375966	12:20:23.150360	7,530	111
375965	12:20:23.150335	7,530	57
375964	12:20:23.150310	7,530	115
375963	12:20:23.150288	7,530	140
374698	12:19:16.160007	7,530	860
374697	12:19:16.159982	7,540	53
374696	12:19:16.159945	7,550	87
374486	12:19:07.359983	7,560	4
374483	12:19:07.359216	7,560	113
374478	12:19:07.299695	7,560	124
374477	12:19:07.299662	7,560	79
374476	12:19:07.299624	7,570	55
316876	11:54:19.830106	7,640	100
316875	11:54:19.830068	7,640	100
316319	11:53:52.708013	7,600	46
316306	11:53:52.621115	7,600	64
316305	11:53:52.621080	7,600	70
316304	11:53:52.621046	7,590	63
310210	11:50:16.055474	7,580	1
310198	11:50:16.010601	7,580	16
310185	11:50:15.970495	7,580	103
283287	11:37:37.185136	7,540	57
282932	11:37:27.381420	7,540	85
282931	11:37:27.381391	7,540	67
241373	11:21:10.157016	7,530	2
235161	11:19:03.229600	7,530	200
235160	11:19:03.229559	7,530	400
235087	11:19:01.332564	7,530	600
234919	11:18:57.093416	7,530	250
234846	11:18:55.075435	7,530	250
234809	11:18:51.948358	7,530	300
234731	11:18:49.812480	7,530	400
234263	11:18:34.373537	7,520	101
232305	11:17:28.652379	7,520	72
197822	11:05:57.513670	7,520	107
86695	10:39:11.693805	7,470	38
86694	10:39:11.693781	7,470	220