ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
546648	17:15:16.922569	7,630	57
543485	17:10:34.600267	7,630	5
543484	17:10:34.600237	7,630	86
543483	17:10:34.600208	7,630	21
543482	17:10:34.600171	7,630	14
543481	17:10:34.600122	7,630	65
543480	17:10:34.600098	7,630	200
543479	17:10:34.600062	7,630	100
543478	17:10:34.600028	7,630	100
543477	17:10:34.600002	7,630	35
529259	17:00:10.599394	7,610	1
526373	16:59:17.818862	7,580	1
518538	16:56:43.141454	7,570	85
516553	16:56:07.604212	7,570	85
503545	16:52:03.789215	7,570	1745
503544	16:52:03.789165	7,580	15
503543	16:52:03.789141	7,580	4
503542	16:52:03.789120	7,580	100
503541	16:52:03.789079	7,590	50
503540	16:52:03.789055	7,600	67
503539	16:52:03.789026	7,610	19
498684	16:50:15.754544	7,610	311
498683	16:50:15.754519	7,610	70
481494	16:39:17.076424	7,610	101
481493	16:39:17.076384	7,610	96
479452	16:37:53.337744	7,600	3
472478	16:34:19.689150	7,600	200
472448	16:34:16.345739	7,600	200
472377	16:34:14.761695	7,610	36
472376	16:34:14.761670	7,610	100
472375	16:34:14.761638	7,620	4
472374	16:34:14.761600	7,620	60
468241	16:31:24.764437	7,630	152
465569	16:28:58.099954	7,650	61
465568	16:28:58.099934	7,650	188
465567	16:28:58.099904	7,640	251
458575	16:23:13.427235	7,650	100
458574	16:23:13.427196	7,650	300
458573	16:23:13.427173	7,650	785
458572	16:23:13.427126	7,660	4
458571	16:23:13.427096	7,660	500
458570	16:23:13.427067	7,670	100
458569	16:23:13.427037	7,680	253
450553	16:17:24.616316	7,690	96
450552	16:17:24.616279	7,690	55
446013	16:13:06.286803	7,690	50
445128	16:12:18.356009	7,680	122
445038	16:12:12.347214	7,680	125
443926	16:11:06.105254	7,700	178
441739	16:09:07.913737	7,700	2
440774	16:08:38.753760	7,710	10
440773	16:08:38.753726	7,710	90
424895	15:55:25.938010	7,700	230
418643	15:49:11.030475	7,710	88
418642	15:49:11.030448	7,710	12
407532	15:42:51.120739	7,710	81
407531	15:42:51.120715	7,710	219
405725	15:41:23.669460	7,700	90
405505	15:41:09.898914	7,710	1000
401310	15:37:25.094236	7,720	500
395782	15:33:21.062042	7,730	10
389274	15:27:59.938635	7,730	100
389012	15:27:25.913510	7,740	15
378939	15:13:42.925562	7,740	94
342281	14:37:30.708890	7,740	90
338399	14:33:21.793569	7,730	30
335460	14:31:52.222417	7,740	1
335452	14:31:52.175497	7,740	88
328561	14:26:38.670897	7,740	90
274613	13:35:09.110685	7,750	1
270475	13:30:37.301219	7,740	280
270474	13:30:37.301194	7,740	350
270473	13:30:37.301158	7,740	50
270472	13:30:37.301126	7,730	90
270380	13:30:34.053943	7,740	300
269924	13:30:08.437733	7,740	218
269802	13:30:04.077253	7,740	169
269696	13:30:01.858624	7,740	282
269647	13:29:59.727429	7,740	311
254220	13:19:58.543491	7,720	150
253829	13:19:39.790132	7,750	100
251341	13:17:44.309055	7,800	220
251340	13:17:44.309021	7,800	500
251339	13:17:44.309001	7,780	500
251338	13:17:44.308939	7,780	500
251337	13:17:44.308912	7,780	10
251336	13:17:44.308882	7,770	100
251335	13:17:44.308858	7,750	1000
251334	13:17:44.308830	7,740	170
250678	13:17:09.541448	7,730	100
247452	13:13:32.139935	7,730	1
247416	13:13:30.918078	7,730	23
247413	13:13:30.889496	7,730	53
245166	13:11:08.122580	7,730	13
245155	13:11:07.418599	7,720	1
245144	13:11:07.181016	7,720	20
245141	13:11:07.134961	7,720	66
245138	13:11:07.108841	7,720	124
237140	13:02:53.430739	7,720	90
225920	12:51:58.911749	7,730	200
220689	12:46:47.690371	7,720	15
220686	12:46:47.640871	7,720	74
199303	12:28:19.361517	7,720	90
181479	12:16:46.998750	7,720	29
181476	12:16:46.966107	7,720	90
181473	12:16:46.912873	7,720	81
163423	12:02:06.482383	7,730	30
163422	12:02:06.482364	7,720	90
157354	11:58:08.590883	7,720	90
133722	11:41:46.269543	7,710	100
129909	11:38:58.972258	7,680	90
126885	11:36:42.836356	7,660	100
106056	11:22:55.775729	7,650	1215
106055	11:22:55.775704	7,670	50
106054	11:22:55.775677	7,680	200
106053	11:22:55.775650	7,680	200
106052	11:22:55.775624	7,690	200
106051	11:22:55.775574	7,690	100
106050	11:22:55.775546	7,700	481
106049	11:22:55.775524	7,710	200
100286	11:19:38.320791	7,730	100
94252	11:14:16.517112	7,720	39
94251	11:14:16.517076	7,720	1
90143	11:11:25.679310	7,720	72
90140	11:11:25.631197	7,720	327
89822	11:11:10.203917	7,720	200
86538	11:08:44.346530	7,740	80
86537	11:08:44.346495	7,740	100
86505	11:08:43.186364	7,740	300
86504	11:08:43.186334	7,740	100
86496	11:08:41.418228	7,740	150
86495	11:08:41.418193	7,740	250
86234	11:08:33.181702	7,740	39
86233	11:08:33.181676	7,730	100
86199	11:08:30.536308	7,740	202
86138	11:08:28.421274	7,740	361
86105	11:08:26.227503	7,740	278
80321	11:04:24.655905	7,740	90
80315	11:04:23.671823	7,730	90
71904	10:58:28.452309	7,730	129
71430	10:58:16.249410	7,730	22
71389	10:58:15.240940	7,730	149
20187	10:30:08.593321	7,700	19