ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
562805	17:11:48.077063	7,040	20
562804	17:11:48.077033	7,040	50
562803	17:11:48.077012	7,040	2430
536392	16:57:27.311800	7,050	100
536325	16:57:26.132672	7,010	100
531874	16:55:20.804233	6,970	10
531862	16:55:20.768220	6,970	43
531861	16:55:20.768186	6,970	50
531860	16:55:20.768160	6,970	21
531778	16:55:19.492350	6,980	10
526164	16:52:40.890407	6,980	490
526163	16:52:40.890320	6,980	500
526162	16:52:40.890293	6,980	10
520329	16:50:17.853609	6,990	100
520328	16:50:17.853580	6,990	161
505808	16:43:40.914143	7,050	5
505640	16:43:35.766955	7,050	10
505639	16:43:35.766926	7,040	100
505638	16:43:35.766893	7,040	150
505607	16:43:34.290671	7,030	24
505604	16:43:34.245084	7,030	76
505513	16:43:31.944056	7,040	250
505465	16:43:30.607977	7,040	335
505330	16:43:27.465561	7,040	130
505329	16:43:27.465534	7,040	340
505235	16:43:25.614792	7,040	320
505208	16:43:24.199383	7,040	240
504982	16:43:16.346788	7,040	177
504919	16:43:11.416850	7,040	272
504789	16:43:08.591690	7,040	351
504523	16:43:03.993606	7,040	100
504522	16:43:03.993575	7,040	900
502657	16:42:15.825176	7,050	19
502656	16:42:15.825149	7,030	1
502441	16:42:06.943048	7,030	30
500377	16:41:25.366764	6,990	150
500376	16:41:25.366742	6,990	50
499892	16:41:05.789716	6,990	450
492980	16:38:12.184907	7,030	19
492979	16:38:12.184881	7,030	121
471296	16:27:01.528420	7,030	4
461062	16:19:59.814024	7,020	112
461061	16:19:59.813986	6,980	88
461049	16:19:58.625444	6,980	200
461033	16:19:57.698086	6,980	200
459273	16:18:48.253289	6,980	43
459270	16:18:48.205281	6,980	55
459267	16:18:48.174260	6,980	53
459262	16:18:48.142389	6,980	49
459259	16:18:48.095886	6,980	47
459256	16:18:48.063887	6,980	54
459253	16:18:48.032281	6,980	49
459248	16:18:47.984742	6,980	48
459245	16:18:47.937030	6,980	48
459234	16:18:47.890166	6,980	57
459231	16:18:47.850588	6,980	200
459230	16:18:47.850569	6,980	200
459229	16:18:47.850549	6,990	110
395852	15:29:44.373240	6,970	4
395851	15:29:44.373166	6,970	400
395850	15:29:44.373140	6,970	15
395849	15:29:44.373123	6,990	25
395848	15:29:44.373104	6,990	56
376968	15:14:20.974745	7,040	160
376967	15:14:20.974713	7,030	140
349384	14:48:34.666395	7,030	7
348227	14:46:56.666330	7,030	160
346279	14:44:55.631972	7,030	333
338879	14:36:48.548397	6,990	444
335267	14:33:18.937664	6,990	500
335266	14:33:18.937642	6,990	100
313360	14:08:47.202071	7,020	1754
313359	14:08:47.202047	7,010	146
313358	14:08:47.202024	7,010	100
307824	14:01:12.315184	6,990	66
307225	14:00:25.109664	7,000	100
303871	13:56:03.632065	6,990	1
303868	13:56:03.600173	6,990	99
303855	13:56:03.539847	7,020	1
302507	13:53:24.257769	7,020	24
302488	13:53:24.186442	7,010	100
302487	13:53:24.186392	7,000	375
296295	13:48:16.281887	7,000	25
292783	13:46:54.568397	7,000	100
257629	13:13:17.616365	7,040	397
254298	13:10:26.150738	7,050	1000
254297	13:10:26.150704	7,050	129
194209	12:13:53.056511	7,050	200
157804	11:50:14.945743	7,060	99
122415	11:23:28.909538	7,080	30
72225	10:54:39.064438	7,080	18
72198	10:54:38.037534	7,080	181
72164	10:54:37.173903	7,080	200
72154	10:54:36.996055	7,080	200
72145	10:54:36.837083	7,080	200
70981	10:54:06.335131	7,080	1
70938	10:54:02.995432	7,080	2
70935	10:54:02.966960	7,080	297
70932	10:54:02.937692	7,080	128
70879	10:54:00.224013	7,080	335
70864	10:53:59.878788	7,080	217
60234	10:47:47.375757	7,090	100
19674	10:29:49.827005	7,050	671
19673	10:29:49.826962	7,050	450
19672	10:29:49.826924	7,050	100