ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
712198	17:10:27.294569	7,280	34
712197	17:10:27.294536	7,280	18
712196	17:10:27.294511	7,280	65
712195	17:10:27.294486	7,280	135
712194	17:10:27.294451	7,280	65
712193	17:10:27.294428	7,280	310
712192	17:10:27.294389	7,280	64
712191	17:10:27.294369	7,280	175
712190	17:10:27.294333	7,280	454
712189	17:10:27.294311	7,280	546
712188	17:10:27.294288	7,280	65
712187	17:10:27.294256	7,280	211
712186	17:10:27.294227	7,280	100
712185	17:10:27.294196	7,280	160
712184	17:10:27.294163	7,280	65
712183	17:10:27.294128	7,280	74
712182	17:10:27.294105	7,280	435
712181	17:10:27.294070	7,280	349
712180	17:10:27.294040	7,280	115
712179	17:10:27.294008	7,280	59
712178	17:10:27.293943	7,280	67
712177	17:10:27.293911	7,280	247
712176	17:10:27.293862	7,280	7
712175	17:10:27.293835	7,280	5
671821	16:55:46.025515	7,160	75
670218	16:55:21.604435	7,220	45
669402	16:55:05.829288	7,170	60
665883	16:54:27.792079	7,200	36
665882	16:54:27.792060	7,200	50
665865	16:54:27.583487	7,170	200
665214	16:54:12.000579	7,170	94
664793	16:54:06.141994	7,170	39
660511	16:52:30.958329	7,170	92
651048	16:49:11.101685	7,180	28
651047	16:49:11.101663	7,180	16
651046	16:49:11.101638	7,180	16
644117	16:47:30.946380	7,180	95
644116	16:47:30.946357	7,180	15
639926	16:45:50.960871	7,180	10
639925	16:45:50.960845	7,180	100
639924	16:45:50.960816	7,180	20
634982	16:43:58.733541	7,200	64
634981	16:43:58.733517	7,200	46
625431	16:40:25.605712	7,200	46
625430	16:40:25.605677	7,200	8
625429	16:40:25.605656	7,200	100
619908	16:38:36.111192	7,220	6
619907	16:38:36.111168	7,220	52
619904	16:38:35.952050	7,220	140
610991	16:34:38.340713	7,200	2
610990	16:34:38.340681	7,200	100
610989	16:34:38.340654	7,200	260
602528	16:29:34.143599	7,200	10
602527	16:29:34.143572	7,200	193
602368	16:29:22.272364	7,230	223
602367	16:29:22.272339	7,220	10
602286	16:29:20.596071	7,220	180
602285	16:29:20.596041	7,220	144
602282	16:29:20.595534	7,220	56
602281	16:29:20.595508	7,220	444
602278	16:29:20.594549	7,220	474
602277	16:29:20.594532	7,220	26
602274	16:29:20.593851	7,220	500
602271	16:29:20.593113	7,220	474
601677	16:29:04.061386	7,220	350
601597	16:28:59.978363	7,220	150
601596	16:28:59.978335	7,220	41
601573	16:28:59.753133	7,220	459
601572	16:28:59.753092	7,220	291
601441	16:28:57.015499	7,220	209
601411	16:28:56.813700	7,220	500
601410	16:28:56.813681	7,220	500
601347	16:28:55.834125	7,210	41
601346	16:28:55.834098	7,210	6
601311	16:28:55.630916	7,210	11
601303	16:28:55.611423	7,210	192
601300	16:28:55.590032	7,210	19
601295	16:28:55.558708	7,210	14
601281	16:28:55.532730	7,210	10
601276	16:28:55.526667	7,210	14
601268	16:28:55.495250	7,210	15
601263	16:28:55.463808	7,210	8
601260	16:28:55.444212	7,210	7
600979	16:28:50.354485	7,210	9
600976	16:28:50.308627	7,210	17
600440	16:28:42.597783	7,210	99
600439	16:28:42.597758	7,210	140
599693	16:28:20.956192	7,160	90
599692	16:28:20.956166	7,160	140
599659	16:28:20.808384	7,210	160
599658	16:28:20.808357	7,200	140
599577	16:28:20.594661	7,190	500
599574	16:28:20.594034	7,190	500
599571	16:28:20.593446	7,190	250
599570	16:28:20.593417	7,190	250
599567	16:28:20.592801	7,190	500
599564	16:28:20.592153	7,190	500
599488	16:28:19.417892	7,160	51
599234	16:28:13.859156	7,190	55
599233	16:28:13.859131	7,190	32
599131	16:28:09.998986	7,190	168
599106	16:28:09.743234	7,190	300
599105	16:28:09.743208	7,190	150
598975	16:28:06.050506	7,190	356
598862	16:28:03.536239	7,160	40
598861	16:28:03.536212	7,160	69
598860	16:28:03.536186	7,160	25
598810	16:28:03.119542	7,190	244
598779	16:28:02.899905	7,190	250
598778	16:28:02.899840	7,190	500
598644	16:28:00.059839	7,190	500
598609	16:27:57.570914	7,170	10
598608	16:27:57.570892	7,170	16
598607	16:27:57.570851	7,170	7
598606	16:27:57.570822	7,170	26
583096	16:17:28.833638	7,210	120
583058	16:17:28.564343	7,220	190
583057	16:17:28.564310	7,220	200
580898	16:15:46.738645	7,220	170
580897	16:15:46.738600	7,220	200
578544	16:14:02.642339	7,220	189
578543	16:14:02.642310	7,220	150
575636	16:11:48.947181	7,220	195
575613	16:11:48.744916	7,220	195
575606	16:11:48.642466	7,170	150
575424	16:11:35.199435	7,220	195
574478	16:10:41.184163	7,220	152
574477	16:10:41.184128	7,220	129
574457	16:10:40.417947	7,220	152
574093	16:10:29.981178	7,220	138
574078	16:10:29.424429	7,220	152
574072	16:10:29.319578	7,220	152
574064	16:10:29.211815	7,220	152
574056	16:10:29.118140	7,220	152
574049	16:10:29.019966	7,170	152
574035	16:10:28.914411	7,190	996
574018	16:10:28.799306	7,190	4
572973	16:09:40.423222	7,220	68
572782	16:09:29.154444	7,220	142
567245	16:05:23.324418	7,220	177
567244	16:05:23.324390	7,220	50
564251	16:03:16.725308	7,220	150
564243	16:03:16.510554	7,220	138
564223	16:03:16.273708	7,170	25
564217	16:03:16.254080	7,180	703
564214	16:03:16.247990	7,180	4
564207	16:03:16.212358	7,180	2
564204	16:03:16.198016	7,180	2
564191	16:03:16.142490	7,180	13
564190	16:03:16.142465	7,180	37
564189	16:03:16.142441	7,180	30
564188	16:03:16.142416	7,180	170
564187	16:03:16.142379	7,190	7
564186	16:03:16.142357	7,190	4
564185	16:03:16.142330	7,190	28
562801	16:02:21.100311	7,220	150
562730	16:02:20.117017	7,190	5
550131	15:55:36.342067	7,220	101
539567	15:49:21.631072	7,220	41
537825	15:48:17.766868	7,220	389
531691	15:44:29.199542	7,190	27
531690	15:44:29.199521	7,190	63
531689	15:44:29.199497	7,190	1
530111	15:43:16.473399	7,240	3
530104	15:43:16.329591	7,240	19
510718	15:30:19.825428	7,220	146
510634	15:30:18.374053	7,220	400
463616	14:51:45.221723	7,220	92
463539	14:51:42.952681	7,220	113
463527	14:51:42.813684	7,220	112
461776	14:50:50.234433	7,220	459
455092	14:44:44.420005	7,190	28
455091	14:44:44.419987	7,190	92
455090	14:44:44.419961	7,190	18
455087	14:44:44.332189	7,180	500
448187	14:38:05.510698	7,180	75
432337	14:27:21.113094	7,190	55
432315	14:27:21.079112	7,190	80
432307	14:27:21.046319	7,190	25
432306	14:27:21.046299	7,190	18
432305	14:27:21.046277	7,190	36
432304	14:27:21.046250	7,190	25
432303	14:27:21.046226	7,190	18
432302	14:27:21.046197	7,190	25
428854	14:24:37.485133	7,220	18
408425	14:03:11.368902	7,220	18
332228	13:00:54.262770	7,240	5
322310	12:53:03.362500	7,190	100
310695	12:44:56.617382	7,240	3
310694	12:44:56.617354	7,240	1
310689	12:44:56.442903	7,240	7
310688	12:44:56.442864	7,240	1
310670	12:44:55.465456	7,240	42
310669	12:44:55.465433	7,240	1
300719	12:37:39.472193	7,190	10
300716	12:37:39.456069	7,190	71
300713	12:37:39.424770	7,190	67
300699	12:37:39.388180	7,200	30
300698	12:37:39.388140	7,200	32
300697	12:37:39.388117	7,200	244
300696	12:37:39.388095	7,210	30
300695	12:37:39.388061	7,210	5
300694	12:37:39.388034	7,210	43
300693	12:37:39.388005	7,210	100
300692	12:37:39.387967	7,210	106
270611	12:18:33.469131	7,200	256
270610	12:18:33.469107	7,230	18
270609	12:18:33.469087	7,230	19
270608	12:18:33.469066	7,230	21
270607	12:18:33.469018	7,230	299
270606	12:18:33.468973	7,230	87
264659	12:14:04.693742	7,290	18
223518	11:46:39.649847	7,250	39
223510	11:46:39.495174	7,250	27
213915	11:41:53.252740	7,230	198
213914	11:41:53.252709	7,230	675
213905	11:41:53.061088	7,230	900
213886	11:41:52.536816	7,230	100
213743	11:41:46.255581	7,230	80
213742	11:41:46.255555	7,230	234
213718	11:41:44.637901	7,230	186
213707	11:41:44.405009	7,230	361
213644	11:41:41.318525	7,230	500
213515	11:41:37.917898	7,230	69
213476	11:41:37.704299	7,230	450
212971	11:41:27.010106	7,230	1
212970	11:41:27.010072	7,230	1
212906	11:41:26.457767	7,230	198
212875	11:41:26.165557	7,220	22
212874	11:41:26.165533	7,220	37
212873	11:41:26.165493	7,220	51
212872	11:41:26.165463	7,220	43
212871	11:41:26.165438	7,220	151
185350	11:27:51.015318	7,250	32
175180	11:23:13.534780	7,220	50
169368	11:20:40.603028	7,220	501
169365	11:20:40.504078	7,220	900
149986	11:09:38.642442	7,220	200
147613	11:08:13.744418	7,220	198
147612	11:08:13.744381	7,220	100
147611	11:08:13.744357	7,230	2
144595	11:06:43.331085	7,230	50