ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714903	17:18:16.565891	29,000	80
714239	17:14:38.988310	29,000	111
714207	17:14:35.708716	29,000	180
714204	17:14:35.609240	29,000	261
714197	17:14:35.511580	29,000	59
714178	17:14:31.172914	29,000	202
714165	17:14:30.324937	29,000	261
714161	17:14:30.051743	29,000	37
714143	17:14:25.536193	29,000	224
714125	17:14:23.366617	29,000	261
714120	17:14:23.245502	29,000	15
714104	17:14:18.680011	29,000	246
714101	17:14:18.563854	29,000	254
714094	17:14:15.249475	29,000	7
714091	17:14:15.102242	29,000	261
714088	17:14:14.979762	29,000	232
714068	17:14:11.902877	29,000	29
714065	17:14:11.800715	29,000	261
714062	17:14:11.708857	29,000	210
714053	17:14:08.502467	29,000	51
714050	17:14:08.383630	29,000	261
714044	17:14:08.267876	29,000	188
713998	17:14:02.508087	29,000	73
713995	17:14:02.397704	29,000	261
713990	17:14:02.300547	29,000	166
713977	17:13:59.025616	29,000	95
713974	17:13:58.879555	29,000	261
713971	17:13:58.764933	29,000	144
713950	17:13:55.627406	29,000	117
713947	17:13:55.477510	29,000	261
713944	17:13:55.381719	29,000	122
713925	17:13:51.315799	29,000	139
713920	17:13:51.214355	29,000	261
713917	17:13:51.117726	29,000	100
713842	17:13:35.934522	29,000	161
713839	17:13:35.830365	29,000	261
713836	17:13:35.720011	29,000	78
713822	17:13:32.275288	29,000	183
713819	17:13:32.143946	29,000	261
713816	17:13:32.029214	29,000	56
713804	17:13:28.672966	29,000	205
713799	17:13:28.571892	29,000	261
713796	17:13:28.479284	29,000	34
713784	17:13:23.652350	29,000	227
713781	17:13:23.525182	29,000	261
713774	17:13:22.556875	29,000	12
713757	17:13:18.799315	29,000	249
713754	17:13:18.678669	29,000	251
713726	17:13:15.498955	29,000	10
713723	17:13:15.392422	29,000	261
713720	17:13:15.278010	29,000	229
713704	17:13:11.388750	29,000	32
713701	17:13:11.289013	29,000	261
713698	17:13:11.191753	29,000	207
713681	17:13:07.966588	29,000	54
713678	17:13:07.809066	29,000	261
713657	17:13:07.683839	29,000	185
713637	17:13:04.432205	29,000	76
713634	17:13:04.316653	29,000	261
713631	17:13:04.220068	29,000	163
713618	17:12:59.915347	29,000	98
713615	17:12:59.815483	29,000	261
713612	17:12:59.724730	29,000	141
713591	17:12:55.061970	29,000	120
713588	17:12:54.944531	29,000	261
713578	17:12:54.837617	29,000	119
713570	17:12:51.578868	29,000	142
713567	17:12:51.452400	29,000	261
713560	17:12:51.356397	29,000	97
713518	17:12:46.904154	29,000	164
713513	17:12:46.754873	29,000	261
713508	17:12:46.636687	29,000	75
713483	17:12:43.621855	29,000	186
713480	17:12:43.521001	29,000	261
713475	17:12:43.425441	29,000	53
713465	17:12:40.111865	29,000	208
713462	17:12:40.006908	29,000	261
713459	17:12:39.892677	29,000	31
713407	17:12:34.651741	29,000	230
713404	17:12:34.552829	29,000	261
713399	17:12:34.445656	29,000	9
713374	17:12:29.804830	29,000	252
713366	17:12:29.641598	29,000	248
713338	17:12:22.543028	29,000	13
713335	17:12:22.410876	29,000	261
713332	17:12:22.290695	29,000	226
713318	17:12:18.696227	29,000	35
713315	17:12:18.590968	29,000	261
713312	17:12:18.477630	29,000	204
713275	17:12:13.951634	29,000	57
713272	17:12:13.832994	29,000	261
713269	17:12:13.728971	29,000	140
713268	17:12:13.728935	29,000	42
712737	17:11:16.746192	29,000	219
712730	17:11:16.582131	29,000	261
712727	17:11:16.442479	29,000	261
712719	17:11:16.349197	29,000	259
712256	17:10:28.258982	29,000	2
712253	17:10:28.139986	29,000	261
711688	17:10:26.343860	29,000	261
711671	17:10:26.125018	29,000	261
711636	17:10:26.008043	29,000	115
710061	17:10:18.086252	29,000	146
710037	17:10:17.970606	29,000	261
709997	17:10:17.834250	29,000	93
709995	17:10:17.834218	29,000	168
709979	17:10:17.682233	29,000	261
709953	17:10:17.514890	29,000	71
709951	17:10:17.514853	29,000	190
709904	17:10:17.291259	29,000	18
709903	17:10:17.291233	29,000	47
709902	17:10:17.291197	29,000	100
709901	17:10:17.291171	29,000	16
709900	17:10:17.291143	29,000	66
709899	17:10:17.291097	29,000	17
709898	17:10:17.291077	29,000	17
709897	17:10:17.291051	29,000	24
709896	17:10:17.291029	29,000	5
709894	17:10:17.290988	29,000	13
709893	17:10:17.290964	29,000	41
709892	17:10:17.290914	29,000	16
709890	17:10:17.290880	29,000	33
709889	17:10:17.290852	29,000	79
709888	17:10:17.290827	29,000	48
709887	17:10:17.290802	29,000	5
709886	17:10:17.290780	29,000	4
709885	17:10:17.290758	29,000	4
709884	17:10:17.290732	29,000	3
709883	17:10:17.290682	29,000	24
709882	17:10:17.290632	29,000	48
709881	17:10:17.290603	29,000	16
709880	17:10:17.290579	29,000	4
709879	17:10:17.290548	29,000	4
688553	16:59:53.366940	29,050	111
688552	16:59:53.366919	29,050	49
687968	16:59:44.110307	29,100	160
670372	16:55:23.823542	29,200	8
669927	16:55:16.047512	29,200	2
645366	16:47:47.255984	29,150	148
632290	16:42:48.068981	29,200	102
632287	16:42:47.970767	29,200	148
627650	16:41:18.212667	29,200	24
627647	16:41:18.113410	29,200	63
627645	16:41:18.113362	29,200	150
627643	16:41:18.113329	29,200	88
621923	16:39:31.411481	29,200	12
621922	16:39:31.411456	29,200	53
610825	16:34:27.990561	29,200	77
610823	16:34:27.990502	29,200	4
600098	16:28:31.065810	29,200	200
594118	16:25:20.351763	29,200	22
592962	16:24:36.600060	29,200	24
580926	16:15:48.271885	29,050	36
580925	16:15:48.271860	29,050	153
580924	16:15:48.271815	29,050	11
539917	15:49:39.420393	29,150	97
522777	15:37:34.433951	29,050	99
522776	15:37:34.433919	29,100	1
521109	15:37:16.204522	29,100	77
520297	15:37:03.295316	29,200	47
520147	15:36:56.096472	29,200	100
520047	15:36:49.087917	29,250	66
520046	15:36:49.087888	29,250	30
509042	15:28:55.089892	29,350	17
508852	15:28:47.430774	29,350	50
508646	15:28:29.696180	29,350	16
508645	15:28:29.696163	29,350	82
508644	15:28:29.696136	29,350	2
501785	15:20:02.131917	29,400	45
501784	15:20:02.131893	29,450	10
499957	15:18:21.808293	29,500	154
499781	15:18:19.899664	29,550	51
499780	15:18:19.899634	29,550	37
499755	15:18:19.802838	29,550	109
499754	15:18:19.802814	29,550	102
495723	15:13:50.665219	29,550	44
495722	15:13:50.665194	29,550	292
495713	15:13:50.490047	29,800	139
495712	15:13:50.490017	29,800	25
486834	15:07:15.065329	29,750	1
486696	15:07:04.898314	29,750	1
486693	15:07:04.867341	29,750	157
486092	15:06:33.847929	29,750	130
484302	15:05:24.291340	29,500	46
484301	15:05:24.291319	29,500	23
482204	15:04:03.153627	29,500	126
482203	15:04:03.153604	29,500	22
480218	15:02:49.992274	29,500	22
480149	15:02:47.150574	29,500	105
480148	15:02:47.150554	29,500	46
476860	15:00:32.662822	29,500	2
476859	15:00:32.662798	29,500	97
476825	15:00:28.434984	29,500	69
476824	15:00:28.434958	29,500	88
473655	14:58:16.707600	29,700	155
473654	14:58:16.707576	29,700	170
473653	14:58:16.707552	29,750	1
473644	14:58:16.158295	29,750	1
473641	14:58:16.130370	29,750	131
473640	14:58:16.130344	29,750	1
473621	14:58:16.015979	29,750	1
473618	14:58:15.985175	29,750	164
473568	14:58:15.655738	29,750	173
473497	14:58:13.780771	29,550	800
473312	14:58:10.004880	29,500	82
473311	14:58:10.004855	29,500	39
473310	14:58:10.004832	29,500	30
473169	14:58:05.154325	29,550	800
473094	14:58:01.856795	29,600	162
473083	14:58:01.333239	29,550	799
473036	14:57:59.972691	29,550	1
472985	14:57:58.105258	29,550	800
472984	14:57:58.105234	29,550	2
472933	14:57:55.859686	29,550	359
472875	14:57:53.577203	29,550	48
472870	14:57:53.544372	29,550	95
472865	14:57:53.512308	29,550	97
472862	14:57:53.496424	29,550	99
472843	14:57:53.465130	29,550	102
472431	14:57:44.258896	29,750	79
472430	14:57:44.258868	29,750	42
472429	14:57:44.258845	29,700	53
472355	14:57:41.476648	29,550	800
454824	14:44:31.681768	29,750	58
453308	14:43:26.203886	29,600	112
448390	14:38:15.018408	29,400	37
441690	14:33:11.311765	29,600	100
441689	14:33:11.311743	29,600	47
439188	14:31:01.848186	29,600	78
439187	14:31:01.848162	29,600	24
439186	14:31:01.848141	29,550	49
439096	14:30:58.507473	29,500	33
439095	14:30:58.507449	29,500	27
439016	14:30:55.206832	29,500	15
426286	14:22:12.807818	29,500	39
425285	14:20:47.139407	29,300	9
417688	14:13:33.922511	29,450	58
417309	14:13:09.167935	29,450	23
417308	14:13:09.167905	29,450	29
416815	14:12:30.813106	29,400	2
404731	14:00:23.290581	29,400	33
390147	13:48:18.750751	29,500	46
379955	13:38:22.759588	29,300	83
379188	13:38:02.300904	29,500	12
379187	13:38:02.300878	29,500	30
379186	13:38:02.300847	29,500	10
376818	13:35:28.944271	29,500	44
376817	13:35:28.944238	29,500	10
358134	13:21:11.467319	29,500	52
350003	13:13:27.788241	29,500	200
332594	13:01:17.610520	29,500	38
332593	13:01:17.610488	29,500	8
304363	12:40:09.231536	29,500	30
296137	12:34:10.694900	29,500	61
276986	12:22:17.627227	29,500	52
276985	12:22:17.627204	29,500	99
271047	12:18:52.213640	29,450	3
262588	12:12:44.685454	29,450	27
262587	12:12:44.685421	29,450	7
262586	12:12:44.685395	29,450	101
262585	12:12:44.685368	29,450	26
256291	12:07:32.906075	29,450	64
245469	12:01:54.239778	29,450	70
238946	11:57:58.542768	29,450	58
238945	11:57:58.542729	29,450	8
234871	11:54:34.321014	29,450	137
234870	11:54:34.320993	29,450	37
231391	11:52:58.036680	29,400	80
229799	11:51:29.027579	29,400	83
227062	11:49:34.389908	29,400	94
225469	11:48:18.746829	29,450	62
225340	11:48:09.927649	29,400	80
223757	11:46:50.627636	29,400	73
221311	11:45:41.110195	29,400	78
214128	11:42:06.148954	29,000	109
214125	11:42:06.058634	29,000	151
208533	11:39:22.265088	28,950	1
208465	11:39:20.499778	28,950	10
208454	11:39:20.453490	28,950	24
208449	11:39:20.406618	28,950	24
208444	11:39:20.359863	28,950	24
208439	11:39:20.313358	28,950	24
208434	11:39:20.279032	28,950	24
208427	11:39:20.232407	28,950	24
208422	11:39:20.169117	28,950	24
208409	11:39:19.936312	28,950	24
208404	11:39:19.914308	28,950	25
208397	11:39:19.900531	28,950	24
208392	11:39:19.869537	28,950	24
208387	11:39:19.819582	28,950	24
208369	11:39:19.667914	28,950	25
208368	11:39:19.667889	28,950	92
208021	11:39:08.827467	28,950	28
208020	11:39:08.827432	28,950	31
206111	11:38:08.603944	28,900	600
205986	11:38:04.998048	28,900	600
205841	11:38:01.193144	28,950	119
205840	11:38:01.193100	28,950	25
205839	11:38:01.193079	28,900	40
205838	11:38:01.193053	28,900	93
205818	11:38:00.827315	28,850	600
205698	11:37:57.340843	28,850	600
205615	11:37:53.955252	28,850	600
205471	11:37:47.290233	28,850	600
204235	11:37:09.964829	28,750	60
204234	11:37:09.964795	28,750	10
172887	11:22:05.797691	28,900	4
172859	11:22:04.881980	28,900	12
162543	11:17:08.628413	28,750	30
162328	11:17:02.623412	28,900	16
55342	10:37:08.254412	28,850	40
55341	10:37:08.254372	28,800	140
35625	10:31:52.907848	28,900	5
35624	10:31:52.907817	28,900	5