ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
697035	16:59:46.635971	19,880	400
696758	16:59:43.620811	19,880	100
683948	16:57:13.757458	19,960	261
683947	16:57:13.757428	19,960	213
675953	16:55:42.944880	20,000	195
670010	16:54:59.474227	19,960	133
669907	16:54:59.118599	19,960	67
644476	16:48:48.943783	20,000	102
644369	16:48:45.729948	20,000	373
644368	16:48:45.729931	20,000	100
644367	16:48:45.729913	20,000	175
644366	16:48:45.729890	20,000	1000
644365	16:48:45.729861	19,980	25
644364	16:48:45.729832	19,980	115
644363	16:48:45.729805	19,980	1
644362	16:48:45.729785	19,980	10
644361	16:48:45.729748	19,980	1
628720	16:41:54.015801	19,980	8
601817	16:32:31.859481	19,980	41
601816	16:32:31.859457	19,980	40
588592	16:26:52.065621	19,980	100
588037	16:26:41.700108	19,960	44
587989	16:26:40.564045	19,960	106
587988	16:26:40.564017	19,960	61
587987	16:26:40.563993	19,960	30
587986	16:26:40.563969	19,960	5
529516	16:02:06.876311	19,960	101
512229	15:52:23.511726	19,960	44
512228	15:52:23.511704	19,960	50
512227	15:52:23.511682	19,960	100
482161	15:37:08.686598	19,940	55
482160	15:37:08.686561	19,940	200
482159	15:37:08.686532	19,940	1
482158	15:37:08.686498	19,940	6
467098	15:29:29.020172	19,920	200
428472	15:04:00.246108	19,940	94
428471	15:04:00.246050	19,940	80
428470	15:04:00.246026	19,940	100
428469	15:04:00.245984	19,940	17
428355	15:03:54.826903	19,920	150
369239	14:21:03.064093	19,940	98
369238	14:21:03.064058	19,940	4
369237	14:21:03.064030	19,940	100
368255	14:20:05.381574	19,920	40
368254	14:20:05.381552	19,920	200
368253	14:20:05.381534	19,900	200
368252	14:20:05.381498	19,900	1
368251	14:20:05.381447	19,880	73
368250	14:20:05.381410	19,880	1
360921	14:15:13.122639	19,840	10
360026	14:14:33.397289	19,840	150
359995	14:14:32.420929	19,800	200
310949	13:41:24.722417	19,880	250
310948	13:41:24.722394	19,840	120
297799	13:29:30.377597	19,800	200
297798	13:29:30.377572	19,800	3
297797	13:29:30.377549	19,800	60
297777	13:29:29.523544	19,780	72
297776	13:29:29.523518	19,780	42
281642	13:16:32.458828	19,780	58
250318	12:52:06.717297	19,720	81
250315	12:52:06.000849	19,720	61
250314	12:52:06.000813	19,720	133
247214	12:49:04.030324	19,720	67
240624	12:43:56.417233	19,700	160
240623	12:43:56.417196	19,700	82
240620	12:43:56.313618	19,700	218
235924	12:40:01.520091	19,700	100
230849	12:34:51.218840	19,700	100
230623	12:34:34.627916	19,640	65
222771	12:29:07.311022	19,620	180
222769	12:29:07.311000	19,620	830
200940	12:17:33.535901	19,580	3
192258	12:10:33.098987	19,560	83
192257	12:10:33.098956	19,580	100
181871	12:02:43.421499	19,700	172
181870	12:02:43.421459	19,660	250
181869	12:02:43.421435	19,620	100
181868	12:02:43.421389	19,600	100
181867	12:02:43.421362	19,600	40
173378	11:57:19.427955	19,600	60
59242	10:48:50.873220	19,600	100
37871	10:37:10.021276	19,660	5
37291	10:36:57.108576	19,660	200
28037	10:33:14.546625	19,660	100
27811	10:33:10.762952	19,680	200