ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128998	17:11:42.465453	22,950	11
1128997	17:11:42.465435	22,950	17
1128996	17:11:42.465417	22,950	72
1128995	17:11:42.465398	22,950	23
1128994	17:11:42.465379	22,950	18
1128993	17:11:42.465360	22,950	28
1128992	17:11:42.465343	22,950	1
1128991	17:11:42.465321	22,950	16
1128990	17:11:42.465284	22,950	3
1128989	17:11:42.465229	22,950	14
1128988	17:11:42.465196	22,950	1
1106981	17:00:21.683309	23,200	17
1106597	17:00:17.418308	23,000	50
1092333	16:56:57.165611	23,200	17
1091254	16:56:34.911737	23,150	23
1082645	16:54:46.742644	23,150	30
1078413	16:53:34.961803	23,000	6
1078412	16:53:34.961781	23,000	52
1078411	16:53:34.961755	23,000	42
1072751	16:52:06.390624	23,100	17
1072750	16:52:06.390590	23,100	10
1071867	16:51:52.452413	23,050	18
1069873	16:51:21.627482	23,050	32
1055915	16:48:19.470391	23,000	17
1055914	16:48:19.470363	23,000	30
1055527	16:48:14.455425	23,000	59
1055526	16:48:14.455403	23,000	161
1055355	16:48:10.879493	23,000	64
1055255	16:48:08.205544	23,000	35
1055254	16:48:08.205522	23,000	50
1055253	16:48:08.205502	23,000	100
1055252	16:48:08.205472	22,950	65
1053231	16:47:39.797146	22,850	2
1051951	16:47:13.097431	22,900	84
1042437	16:44:35.689951	23,050	55
1042413	16:44:35.628897	22,950	40
1042408	16:44:35.578748	23,000	62
1042403	16:44:35.476413	23,000	149
1042402	16:44:35.476389	23,000	851
1042260	16:44:32.010784	23,000	16
1042257	16:44:31.949645	22,950	51
1042251	16:44:31.797500	23,000	100
1042238	16:44:31.366150	22,950	26
1042237	16:44:31.366113	22,950	24
1042194	16:44:30.684532	23,000	33
1042193	16:44:30.684509	23,000	500
1042192	16:44:30.684489	23,000	250
1042191	16:44:30.684457	23,000	217
1042143	16:44:29.555105	22,950	70
1042131	16:44:29.404097	22,950	6
1042130	16:44:29.404065	22,950	94
1041824	16:44:20.238806	22,950	6
1041663	16:44:14.986408	22,950	100
1040932	16:44:09.192548	22,950	105
1040931	16:44:09.192526	22,950	95
1040529	16:44:04.044083	22,950	131
1040528	16:44:04.044058	22,900	65
1040527	16:44:04.044035	22,900	4
1039347	16:43:48.356817	22,850	200
1039163	16:43:44.347252	22,850	200
1038881	16:43:40.028162	22,900	100
1038518	16:43:31.331463	22,900	100
1032257	16:41:41.737982	22,850	21
1032189	16:41:41.577640	22,850	56
1032188	16:41:41.577613	22,850	2
1032018	16:41:37.364647	22,900	5
1026090	16:39:41.034649	22,850	65
1007582	16:32:47.602615	22,800	4
995620	16:27:55.333450	22,750	56
995619	16:27:55.333432	22,750	100
995618	16:27:55.333408	22,750	25
995254	16:27:47.446845	22,900	58
995253	16:27:47.446824	22,900	54
994259	16:27:29.450506	22,800	4
988515	16:25:28.334723	22,800	148
988514	16:25:28.334677	22,800	100
988513	16:25:28.334654	22,800	200
988512	16:25:28.334625	22,800	50
987954	16:25:17.438341	22,800	185
987884	16:25:14.224588	22,850	47
987883	16:25:14.224562	22,850	5
976694	16:20:14.038266	22,850	100
976693	16:20:14.038233	22,850	400
959754	16:14:32.937754	23,000	140
959753	16:14:32.937731	23,000	7
959752	16:14:32.937697	22,950	53
959654	16:14:30.274573	22,800	42
959653	16:14:30.274548	22,800	50
959652	16:14:30.274527	22,800	61
959651	16:14:30.274500	22,800	25
959650	16:14:30.274467	22,800	15
959598	16:14:29.403371	22,850	200
959281	16:14:25.268906	22,800	61
959258	16:14:25.075607	22,850	150
959257	16:14:25.075579	22,850	100
959256	16:14:25.075550	22,850	45
958881	16:14:14.266772	22,850	51
948631	16:09:36.582505	23,000	48
948630	16:09:36.582479	23,000	52
948364	16:09:33.085383	22,850	7
948363	16:09:33.085358	22,850	32
948333	16:09:32.927059	23,000	100
948173	16:09:27.039321	23,000	171
948172	16:09:27.039295	23,000	329
947972	16:09:23.302888	23,000	500
930958	16:03:09.575873	23,000	3
906111	15:54:26.180548	22,850	500
891038	15:47:02.378057	22,800	24
891037	15:47:02.378029	22,850	50
891036	15:47:02.377997	22,900	5
891035	15:47:02.377966	22,900	35
891034	15:47:02.377935	22,900	36
877142	15:38:08.136276	23,000	50
856686	15:29:30.842232	22,900	70
853294	15:27:46.562318	22,900	46
847222	15:24:03.071739	23,000	10
833201	15:17:50.573751	22,900	35
833200	15:17:50.573713	22,900	99
832802	15:17:36.411543	23,000	100
829042	15:15:17.169884	22,950	74
829041	15:15:17.169827	22,950	100
829040	15:15:17.169798	22,950	58
828640	15:15:04.236930	23,000	8
828110	15:14:51.092018	23,000	92
828109	15:14:51.091989	23,000	50
828108	15:14:51.091943	23,050	100
828107	15:14:51.091913	23,050	63
824596	15:13:12.351222	23,100	5
824595	15:13:12.351194	23,100	51
824594	15:13:12.351163	23,100	59
811898	15:07:08.017358	23,200	100
809103	15:05:22.671815	23,200	15
809102	15:05:22.671785	23,200	130
796875	14:58:44.963715	23,250	79
796874	14:58:44.963675	23,250	176
792079	14:56:28.463958	23,300	67
792078	14:56:28.463923	23,300	81
791344	14:56:06.496894	23,350	146
791083	14:56:02.132731	23,300	2500
791070	14:56:01.690757	23,300	81
742141	14:41:26.527071	23,300	80
737343	14:39:25.874330	23,200	70
678960	14:17:41.995618	23,200	100
678959	14:17:41.995581	23,250	250
674349	14:16:12.418488	23,250	50
651570	14:09:27.670305	23,350	13
640028	14:05:25.301913	23,350	67
640027	14:05:25.301884	23,350	1
640026	14:05:25.301859	23,350	140
597473	13:52:12.881772	23,300	91
595851	13:51:23.341241	23,350	10
587450	13:48:05.494020	23,400	51
522687	13:29:06.953491	23,400	43
522686	13:29:06.953441	23,300	85
522685	13:29:06.953421	23,300	30
522684	13:29:06.953393	23,300	80
522683	13:29:06.953371	23,300	262
522576	13:29:04.910348	23,150	21
522575	13:29:04.910317	23,150	79
482085	13:20:47.885874	23,200	1
482084	13:20:47.885838	23,200	199
482081	13:20:47.885290	23,200	136
475702	13:19:15.124093	23,200	65
475701	13:19:15.124072	23,200	100
469548	13:18:08.037264	23,250	50
443719	13:12:03.894136	23,300	2
440710	13:11:18.630230	23,300	50
435571	13:09:58.609557	23,300	54
435563	13:09:58.568271	23,250	6
435558	13:09:58.473554	23,250	186
435557	13:09:58.473528	23,250	51
435556	13:09:58.473495	23,250	13
430461	13:08:39.018418	23,300	100
428302	13:08:14.198235	23,250	100
427013	13:07:54.058276	23,350	55
426974	13:07:53.921828	23,300	65
426973	13:07:53.921798	23,300	100
426133	13:07:44.700722	23,350	110
423285	13:07:03.517867	23,300	54
423284	13:07:03.517845	23,300	40
423283	13:07:03.517817	23,300	1
423282	13:07:03.517789	23,300	5
419392	13:06:02.661456	23,250	57
367486	12:54:49.337032	23,250	45
367485	12:54:49.337008	23,250	36
304646	12:28:24.853661	23,300	25
304645	12:28:24.853615	23,300	5
300726	12:26:32.344895	23,300	80
296099	12:24:15.875722	23,250	14
296038	12:24:13.581087	23,250	80
295989	12:24:11.788753	23,250	6
284483	12:18:51.196934	23,250	97
279840	12:16:21.368714	23,300	55
279294	12:16:08.224391	23,300	15
275146	12:13:54.109727	23,300	127
275145	12:13:54.109694	23,300	56
275144	12:13:54.109657	23,300	2
272279	12:12:59.747207	23,350	65
272278	12:12:59.747171	23,350	120
265421	12:09:43.884408	23,400	2
265418	12:09:43.644090	23,400	198
265417	12:09:43.644044	23,400	1
249974	12:03:08.590260	23,400	99
249973	12:03:08.590229	23,400	80
244654	12:00:41.857886	23,400	20
244653	12:00:41.857866	23,400	100
244652	12:00:41.857828	23,400	31
244283	12:00:37.796584	23,400	69
244282	12:00:37.796555	23,400	100
244250	12:00:37.651833	23,400	100
244249	12:00:37.651810	23,400	30
244043	12:00:33.494795	23,400	270
244042	12:00:33.494770	23,400	100
244041	12:00:33.494751	23,350	78
244040	12:00:33.494722	23,350	352
244039	12:00:33.494691	23,300	200
240410	11:59:15.951051	23,350	48
240409	11:59:15.951017	23,200	52
235942	11:57:19.517136	23,200	48
235941	11:57:19.517082	23,200	1
235940	11:57:19.517060	23,150	1
235939	11:57:19.517034	23,150	100
214181	11:45:26.974165	23,000	1
214180	11:45:26.974141	23,000	1
196187	11:37:43.409863	23,000	63
196186	11:37:43.409843	23,000	14
196174	11:37:43.313162	23,000	200
195773	11:37:39.055730	23,000	200
195313	11:37:31.439139	22,950	42
195154	11:37:26.601463	22,950	62
195153	11:37:26.601436	22,950	38
194732	11:37:17.267750	22,950	100
194411	11:37:11.576870	22,900	1
186067	11:33:29.134847	22,800	30
186066	11:33:29.134806	22,800	20
177068	11:29:19.360901	22,850	100
177067	11:29:19.360872	22,850	2
177066	11:29:19.360827	22,850	1
150459	11:17:12.603032	22,850	50
150458	11:17:12.602977	22,850	56
150457	11:17:12.602936	22,850	43
147923	11:16:12.324912	22,900	10
126204	11:07:16.998984	22,900	3
126203	11:07:16.998944	22,900	12
122031	11:04:24.701250	22,900	100
109395	10:56:49.544404	22,950	25
105188	10:54:34.472786	22,950	4
96169	10:51:13.600440	22,950	33
96168	10:51:13.600396	22,950	17
91243	10:49:28.765080	22,950	33
91242	10:49:28.765053	22,950	167
70007	10:42:47.042284	22,900	70
67901	10:41:49.761013	22,900	28
67900	10:41:49.760973	22,900	2
57619	10:38:16.094363	22,900	98
57618	10:38:16.094334	22,850	1
57617	10:38:16.094293	22,850	1
57616	10:38:16.094263	22,850	100
49515	10:36:25.122211	22,750	25
49514	10:36:25.122157	22,750	46
49513	10:36:25.122116	22,750	28
20745	10:29:45.170103	22,750	22
19864	10:29:35.140778	23,000	22
19863	10:29:35.140736	23,000	3
19862	10:29:35.140698	23,000	8