ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
736721	17:10:21.745842	16,900	50
736720	17:10:21.745744	16,900	2
736719	17:10:21.745657	16,900	5
736718	17:10:21.745544	16,900	1
736717	17:10:21.745433	16,900	1
736716	17:10:21.745346	16,900	1
736715	17:10:21.745285	16,900	7
736714	17:10:21.745181	16,900	2
736713	17:10:21.745116	16,900	3
716673	16:57:36.686418	16,940	130
715938	16:57:25.349788	16,940	108
715937	16:57:25.349761	16,940	300
711316	16:55:23.076907	16,900	92
710126	16:55:01.967694	16,900	124
709869	16:54:57.895675	16,900	76
709868	16:54:57.895629	16,900	100
709867	16:54:57.895587	16,880	200
641085	16:23:26.208820	16,820	116
632919	16:17:34.486611	16,820	51
605019	15:58:57.588335	16,860	1
605018	15:58:57.588304	16,840	175
596877	15:54:58.418964	16,860	1
592834	15:52:25.866540	16,840	23
592833	15:52:25.866514	16,840	166
592832	15:52:25.866475	16,840	200
592506	15:52:07.037208	16,940	13
592505	15:52:07.037177	16,920	830
592453	15:52:02.640715	16,920	830
592269	15:51:56.763313	16,860	44
592268	15:51:56.763276	16,860	110
592267	15:51:56.763243	16,860	200
592163	15:51:55.407526	16,920	443
592143	15:51:54.044739	16,920	30
592129	15:51:53.038320	16,920	197
592121	15:51:52.828868	16,920	160
591966	15:51:48.352326	16,920	830
591892	15:51:44.364345	16,920	430
591862	15:51:43.612674	16,920	400
591687	15:51:38.336778	16,920	830
591384	15:51:28.933302	16,920	16
589423	15:49:52.148572	16,940	6
574621	15:37:50.499589	16,920	111
574620	15:37:50.499567	16,920	258
572211	15:36:20.772703	16,940	31
572183	15:36:18.350004	16,960	300
568761	15:33:24.206514	16,940	169
566934	15:32:21.239822	16,920	211
566705	15:32:09.338789	16,920	17
566704	15:32:09.338751	16,920	223
566703	15:32:09.338731	16,900	91
565168	15:31:06.951098	16,900	17
560212	15:26:06.381676	16,900	128
560211	15:26:06.381647	16,900	150
560210	15:26:06.381622	16,900	30
530823	15:04:50.950801	16,900	1
530473	15:04:25.212272	16,900	100
530468	15:04:24.052273	16,900	17
519125	14:54:42.318878	16,900	125
506302	14:47:37.953137	16,880	127
499654	14:43:17.990547	16,900	100
472724	14:24:34.122686	16,900	2
472723	14:24:34.122657	16,900	34
461071	14:13:31.337013	16,900	94
461070	14:13:31.336987	16,900	106
443382	14:01:10.859257	16,900	38
443272	14:01:07.246575	16,900	100
443271	14:01:07.246546	16,900	12
440506	13:58:17.995812	16,900	100
425777	13:46:07.891506	16,860	111
423095	13:44:49.225375	16,780	50
376793	13:09:23.968156	16,780	100
361354	12:59:32.348273	16,720	40
361290	12:59:30.412720	16,720	88
361130	12:59:23.784838	16,700	3
361129	12:59:23.784804	16,700	148
361126	12:59:23.515560	16,700	88
361075	12:59:20.075925	16,700	88
351097	12:52:50.339044	16,700	10
321391	12:35:40.513562	16,700	161
315594	12:32:06.582626	16,700	400
300546	12:22:58.335489	16,700	5
267396	12:03:23.992432	16,680	52
267395	12:03:23.992406	16,700	9
267394	12:03:23.992358	16,700	9
258865	12:00:13.100948	16,740	127
257679	11:59:46.685918	16,700	61
257678	11:59:46.685894	16,700	1
257677	11:59:46.685870	16,700	100
244090	11:53:33.083000	16,780	100
235141	11:48:26.311076	16,800	39
235125	11:48:26.080874	16,800	61
235124	11:48:26.080810	16,820	32
235123	11:48:26.080774	16,820	100
235122	11:48:26.080752	16,820	7
202888	11:32:02.270105	16,820	3
201675	11:31:35.601955	16,860	82
201653	11:31:35.211101	16,860	100
201652	11:31:35.211070	16,860	100
187559	11:26:42.232285	16,880	27
187551	11:26:40.809708	16,880	155
187550	11:26:40.809685	16,880	88
186182	11:25:38.415293	16,900	100
174862	11:20:56.699098	16,940	124
173971	11:20:42.266944	16,960	32
156757	11:12:51.257187	16,900	78
156756	11:12:51.257142	16,900	95
154874	11:11:57.126975	16,900	55
152364	11:10:22.464639	16,900	67
152363	11:10:22.464618	16,900	2
151332	11:09:41.599860	16,900	108
151331	11:09:41.599831	16,900	57
151059	11:09:33.100923	16,900	10
150937	11:09:30.279758	16,900	50
150936	11:09:30.279723	16,900	120
150935	11:09:30.279693	16,900	50
150934	11:09:30.279660	16,900	12
150876	11:09:28.423705	16,920	181
142843	11:05:34.575563	16,940	122
142842	11:05:34.575539	16,940	22
134381	11:02:35.212101	16,960	97
131910	11:01:25.979412	16,960	75
129050	11:00:18.627778	16,980	86
52358	10:36:20.409283	16,920	191
51509	10:36:01.981515	16,940	1
51508	10:36:01.981473	16,940	133
39800	10:33:17.988211	17,000	55
31407	10:31:51.750897	16,900	61
31406	10:31:51.750867	16,900	87
31405	10:31:51.750837	16,900	56
31404	10:31:51.750787	16,900	23
31403	10:31:51.750761	16,900	1
31402	10:31:51.750731	16,900	1
31401	10:31:51.750685	16,900	3
31400	10:31:51.750660	16,900	2