ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
751843	17:10:32.908437	17,380	95
751842	17:10:32.908407	17,380	23
751841	17:10:32.908366	17,380	21
751840	17:10:32.908308	17,380	16
721181	16:59:28.600701	17,380	2
718589	16:58:43.859504	17,280	2
713952	16:57:19.456816	17,220	101
713925	16:57:19.235225	17,300	81
713924	16:57:19.235191	17,300	2
713923	16:57:19.235149	17,300	16
713598	16:57:13.031423	17,380	59
703728	16:54:08.698287	17,300	84
703727	16:54:08.698212	17,300	15
703726	16:54:08.698176	17,340	100
703409	16:54:01.065006	17,400	8
699300	16:52:33.847388	17,400	36
699151	16:52:29.906787	17,400	14
699150	16:52:29.906764	17,400	1
699149	16:52:29.906726	17,400	85
685945	16:48:40.197881	17,480	80
685762	16:48:37.294044	17,480	20
683346	16:47:57.917723	17,500	49
657911	16:39:34.364894	17,600	2
639750	16:31:27.257616	17,600	150
639749	16:31:27.257584	17,600	150
639748	16:31:27.257560	17,580	200
598660	16:16:56.159798	17,500	36
598659	16:16:56.159770	17,500	154
598466	16:16:51.096589	17,500	4
573830	16:05:20.918535	17,580	100
573829	16:05:20.918514	17,580	100
571192	16:03:46.873951	17,580	100
538773	15:43:58.881173	17,560	12
538770	15:43:58.629142	17,560	50
538769	15:43:58.629108	17,560	50
499459	15:23:02.145898	17,560	150
497975	15:21:49.049540	17,560	50
497910	15:21:47.536903	17,400	15
485248	15:15:11.187150	17,300	80
485235	15:15:10.973962	17,480	210
485234	15:15:10.973939	17,500	50
485233	15:15:10.973897	17,500	100
485232	15:15:10.973852	17,500	102
485231	15:15:10.973831	17,520	110
482511	15:14:04.250170	17,580	145
482057	15:13:59.610196	17,600	100
469864	15:08:05.691584	17,640	13
444698	14:45:14.085400	17,620	750
444697	14:45:14.085370	17,640	100
432568	14:33:36.145129	17,700	220
432331	14:33:26.752113	17,680	22
432240	14:33:18.415488	17,680	200
415992	14:18:14.916161	17,660	7
406500	14:09:56.749223	17,660	20
406499	14:09:56.749193	17,660	45
400201	14:04:02.835455	17,660	1
400200	14:04:02.835426	17,660	145
400171	14:04:01.579723	17,680	50
373990	13:44:54.663981	17,700	12
373248	13:43:49.593204	17,700	14
368980	13:38:55.598411	17,700	221
344064	13:21:24.435702	17,700	29
330259	13:09:20.466417	17,700	1
316942	13:00:18.213743	17,700	5
295035	12:45:57.029576	17,700	11
295034	12:45:57.029529	17,700	29
289015	12:41:28.968882	17,700	100
289014	12:41:28.968856	17,700	100
289013	12:41:28.968836	17,700	21
282057	12:36:53.732492	17,780	10
256872	12:22:51.962133	17,780	50
222373	12:03:23.344910	17,700	100
222362	12:03:23.158651	17,760	55
222361	12:03:23.158614	17,760	10
183023	11:39:31.177722	17,820	4
183022	11:39:31.177692	17,820	72
183021	11:39:31.177660	17,820	395
182262	11:38:54.431530	17,820	105
174012	11:35:28.900346	17,880	11
166732	11:31:45.094180	17,860	102
134061	11:12:38.841383	17,880	830
133924	11:12:36.417574	17,880	830
60590	10:39:49.704847	17,900	225
46171	10:35:58.990209	17,900	183
31675	10:31:46.610472	17,900	17
30874	10:31:38.909849	18,000	1