ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
560585	17:10:16.132272	19,200	100
539642	16:58:29.767798	19,120	12
539641	16:58:29.767768	19,120	55
529904	16:54:28.715526	19,140	33
527797	16:53:27.705919	19,140	67
509146	16:45:33.610761	19,220	30
470894	16:26:41.465641	19,180	2
470893	16:26:41.465610	19,180	23
470881	16:26:41.176689	19,220	90
466233	16:23:44.584462	19,180	50
459556	16:19:00.404157	19,180	27
459555	16:19:00.404127	19,180	35
435276	16:00:18.513206	19,240	39
429643	15:55:18.529438	19,240	61
422074	15:50:18.513613	19,240	100
422062	15:50:18.348346	19,300	910
422012	15:50:17.667790	19,300	67
421975	15:50:16.542565	19,300	139
421974	15:50:16.542515	19,300	300
421973	15:50:16.542491	19,300	84
421463	15:49:55.667011	19,320	109
421382	15:49:53.877040	19,320	89
421354	15:49:52.951888	19,200	10
421340	15:49:52.822638	19,320	2
421338	15:49:52.822601	19,320	1000
421337	15:49:52.822562	19,300	300
420846	15:49:37.759644	19,300	68
420841	15:49:37.711940	19,300	180
420769	15:49:37.053758	19,300	180
420768	15:49:37.053711	19,300	61
420691	15:49:35.893385	19,300	330
420580	15:49:29.243325	19,300	393
420579	15:49:29.243290	19,280	61
420578	15:49:29.243267	19,280	226
419302	15:48:05.805236	19,300	47
419301	15:48:05.805201	19,280	40
419300	15:48:05.805169	19,280	190
384950	15:19:26.650741	19,240	20
372940	15:11:13.294563	19,280	10
315674	14:11:38.456838	19,240	80
311334	14:05:43.444269	19,220	59
311246	14:05:37.139024	19,180	65
262782	13:17:36.798537	19,200	6
251770	13:08:46.656356	19,260	40
239551	12:55:41.545557	19,200	94
239550	12:55:41.545515	19,200	26
229526	12:47:04.779008	19,260	5
218202	12:35:05.508022	19,200	74
171701	11:57:10.612788	19,280	54
171700	11:57:10.612754	19,280	91
169702	11:55:37.275413	19,120	76
168031	11:54:21.776971	19,280	5
162087	11:51:36.191281	19,120	160
159187	11:50:33.980554	19,300	75
159184	11:50:33.979959	19,300	500
159181	11:50:33.979492	19,300	500
159178	11:50:33.979077	19,300	500
154574	11:49:35.028565	19,300	9653
154573	11:49:35.028536	19,320	137
154572	11:49:35.028503	19,320	210
151301	11:47:53.304074	19,320	76
151292	11:47:53.143342	19,320	138
151217	11:47:50.265562	19,320	61
151215	11:47:50.265526	19,320	15
151196	11:47:47.580294	19,320	500
151193	11:47:47.392220	19,320	500
151190	11:47:47.382839	19,300	247
151185	11:47:47.208314	19,320	500
150839	11:47:40.007717	19,320	69
150838	11:47:40.007696	19,320	33
150516	11:47:33.530490	19,320	50
150514	11:47:33.530440	19,320	417
150495	11:47:32.918476	19,320	183
150493	11:47:32.918431	19,320	317
150488	11:47:32.876873	19,300	1694
150475	11:47:32.735442	19,320	500
150004	11:47:01.652448	19,300	288
149993	11:47:01.537073	19,300	500
149990	11:47:01.536381	19,300	500
149987	11:47:01.535772	19,300	500
149984	11:47:01.535505	19,300	500
149981	11:47:01.534859	19,300	1000
149978	11:47:01.534612	19,300	600
149975	11:47:01.534061	19,300	459
149972	11:47:01.533115	19,300	451
149969	11:47:01.532428	19,300	220
149966	11:47:01.531871	19,300	220
149963	11:47:01.531628	19,300	220
149960	11:47:01.530942	19,300	880
149957	11:47:01.530698	19,300	740
149954	11:47:01.530028	19,300	510
149951	11:47:01.529248	19,300	420
149948	11:47:01.528643	19,300	380
149945	11:47:01.528050	19,300	1000
149942	11:47:01.527705	19,300	500
149939	11:47:01.527178	19,300	400
149856	11:46:56.983657	19,320	90
149855	11:46:56.983632	19,320	44
149620	11:46:45.433356	19,320	68
149606	11:46:45.271426	19,320	388
149512	11:46:40.920227	19,320	112
149510	11:46:40.920180	19,320	388
149309	11:46:35.472895	19,300	85
149304	11:46:35.247391	19,320	500
149238	11:46:31.161974	19,300	79
149227	11:46:30.953768	19,320	90
149226	11:46:30.953731	19,320	22
149166	11:46:26.599765	19,320	84
148020	11:45:53.228227	19,320	143
148005	11:45:53.078481	19,320	251
147807	11:45:45.029682	19,300	61
147755	11:45:44.887565	19,320	749
147753	11:45:44.887513	19,320	251
147398	11:45:25.981710	19,300	61
147392	11:45:25.866850	19,300	177
146797	11:44:47.525160	19,300	127
146788	11:44:47.390113	19,320	749
146786	11:44:47.390056	19,320	251
146699	11:44:38.672101	19,300	89
146690	11:44:38.557869	19,320	500
146613	11:44:35.940414	19,300	80
146602	11:44:35.747982	19,320	68
146601	11:44:35.747954	19,320	181
146540	11:44:31.182682	19,320	142
146515	11:44:31.048440	19,320	66
146513	11:44:31.048391	19,320	111
146224	11:44:27.287574	19,320	389
146222	11:44:27.287531	19,320	111
146147	11:44:26.058738	19,320	500
145659	11:43:59.346285	19,300	79
145648	11:43:59.171171	19,320	389
145605	11:43:50.991776	19,320	62
145589	11:43:50.834142	19,320	49
145564	11:43:48.545373	19,300	162
145557	11:43:48.418605	19,320	14
145544	11:43:45.963160	19,320	437
145542	11:43:45.963115	19,320	63
145537	11:43:45.282728	19,300	67
145534	11:43:45.050321	19,320	437
145533	11:43:45.050295	19,320	62
145532	11:43:45.050261	19,320	1
145103	11:43:18.323984	19,320	60
145101	11:43:18.323927	19,320	440
145052	11:43:15.104978	19,300	67
144967	11:43:07.483788	19,320	69
144966	11:43:07.483758	19,320	291
141490	11:39:25.780873	19,320	73
141481	11:39:25.631522	19,320	136
140437	11:38:37.562611	19,300	181
140427	11:38:37.387522	19,340	800
140388	11:38:36.270764	19,320	100
140387	11:38:36.270742	19,320	430
140384	11:38:36.060653	19,340	1200
140299	11:38:31.976538	19,340	1200
140298	11:38:31.976502	19,340	62
140297	11:38:31.976462	19,340	830
139696	11:37:57.747052	19,340	100
123911	11:25:05.841300	19,360	64
123910	11:25:05.841269	19,360	132
121326	11:22:32.023310	19,340	58
121325	11:22:32.023283	19,340	34
118646	11:20:25.658690	19,340	66
118627	11:20:24.565365	19,360	830
114966	11:17:31.876155	19,360	62
114965	11:17:31.876127	19,360	67
114964	11:17:31.876105	19,360	51
95915	11:06:37.416941	19,320	70
90960	11:04:37.904348	19,360	62
90950	11:04:37.771244	19,360	62
90581	11:04:27.156975	19,380	41
90309	11:04:21.833112	19,380	100
90308	11:04:21.833066	19,380	59
86384	11:02:07.102744	19,380	100
86383	11:02:07.102719	19,380	76
86376	11:02:06.885612	19,440	415
86364	11:02:05.991340	19,440	415
86033	11:02:00.225576	19,440	830
85893	11:01:52.630970	19,440	64
82104	11:00:11.646305	19,400	40
82103	11:00:11.646264	19,400	10
82102	11:00:11.646231	19,400	200
64564	10:50:01.687367	19,380	51
61973	10:48:38.765128	19,440	12
59788	10:47:33.762985	19,440	50
45613	10:42:18.501797	19,400	60
45612	10:42:18.501757	19,400	190
24906	10:31:19.722841	19,340	63
21144	10:30:05.936294	19,400	7
21048	10:30:05.379829	19,400	3
20978	10:30:03.375469	19,340	74