ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
843148	17:10:13.209881	19,960	5
843147	17:10:13.209847	19,960	35
843146	17:10:13.209816	19,960	10
843145	17:10:13.209789	19,960	4
843144	17:10:13.209766	19,960	1
825438	17:00:00.490856	19,980	65
825437	17:00:00.490826	19,980	35
824307	16:59:45.470705	19,980	9
824280	16:59:45.172516	19,980	6
824279	16:59:45.172490	19,980	31
795665	16:51:51.993619	19,980	40
795661	16:51:51.774227	19,920	100
795660	16:51:51.774205	19,940	100
758671	16:36:05.270059	19,980	29
751547	16:33:17.731477	20,000	100
751468	16:33:14.401178	19,980	5
751431	16:33:12.303812	19,980	56
751292	16:33:08.080968	19,960	200
751271	16:33:07.994701	19,940	144
751266	16:33:07.748411	19,920	133
741914	16:27:25.066439	19,900	14
741126	16:27:00.681058	19,900	62
741103	16:27:00.133805	19,900	82
741102	16:27:00.133781	19,900	90
741101	16:27:00.133755	19,900	63
730685	16:22:55.394467	19,900	132
729795	16:22:25.070988	19,900	62
728584	16:21:34.443942	19,900	28
728525	16:21:32.396954	19,900	69
728511	16:21:31.788113	19,900	82
728327	16:21:25.837042	19,900	200
701196	16:11:30.120677	19,840	115
664531	15:57:06.105155	19,900	25
646856	15:51:17.776415	19,900	60
594844	15:25:23.966149	19,860	61
594719	15:25:16.963280	19,800	300
589559	15:21:20.666692	19,740	19
589308	15:21:18.656317	19,740	49
589307	15:21:18.656294	19,740	48
572844	15:11:37.827649	19,600	12
572843	15:11:37.827615	19,600	86
572842	15:11:37.827582	19,620	52
561973	15:05:58.828868	19,740	8
559900	15:04:51.250749	19,600	1
559887	15:04:51.170835	19,600	1
548662	14:57:37.842983	19,620	100
538336	14:51:19.953442	19,600	60
538315	14:51:19.640914	19,660	100
538303	14:51:19.310385	19,700	28
537950	14:51:04.828228	19,700	272
537949	14:51:04.828209	19,700	100
537948	14:51:04.828184	19,700	50
537696	14:50:48.620752	19,740	144
535802	14:49:33.780452	19,740	56
532707	14:47:20.887787	19,760	100
530148	14:46:09.558079	19,800	22
530147	14:46:09.558056	19,800	56
523231	14:42:28.167729	19,800	44
523230	14:42:28.167700	19,800	25
508360	14:34:26.852026	19,860	2
499226	14:28:52.178518	19,860	50
497383	14:27:25.104563	19,860	26
487198	14:19:13.925882	19,800	1
472681	14:09:12.051886	19,840	20
460869	14:04:40.786646	19,840	80
460868	14:04:40.786616	19,860	20
433331	13:48:57.008794	19,860	34
433330	13:48:57.008769	19,860	158
433183	13:48:49.384964	19,860	40
433182	13:48:49.384937	19,860	60
342722	12:48:57.757889	19,880	50
329751	12:41:57.471049	19,800	1
329750	12:41:57.471020	19,800	73
327840	12:40:43.984044	19,780	100
327385	12:40:36.242211	19,800	100
327384	12:40:36.242181	19,800	27
320427	12:36:40.962232	19,800	2
320426	12:36:40.962205	19,820	48
319602	12:36:08.013668	19,820	52
319601	12:36:08.013639	19,820	10
311438	12:31:34.046950	19,840	100
222451	11:51:59.269695	19,800	71
222450	11:51:59.269662	19,800	96
221366	11:51:41.355583	19,800	4
221353	11:51:41.224888	19,760	162
221322	11:51:40.334856	19,780	83
221321	11:51:40.334810	19,780	100
221225	11:51:34.301108	19,860	200
221204	11:51:33.540861	19,860	200
221199	11:51:33.332232	19,860	200
221196	11:51:33.141438	19,860	200
221043	11:51:29.011982	19,860	400
221042	11:51:29.011954	19,860	400
220681	11:51:22.853796	19,700	100
220656	11:51:22.630113	19,740	25
220645	11:51:22.423347	19,800	42
220621	11:51:22.211820	19,800	158
220620	11:51:22.211791	19,800	23
220590	11:51:21.965477	19,820	1
220589	11:51:21.965396	19,820	16
220573	11:51:21.227712	19,880	400
220486	11:51:20.157079	19,880	400
220313	11:51:16.785929	19,820	184
220297	11:51:16.550136	19,840	50
220283	11:51:15.625442	19,880	800
171355	11:26:32.155087	19,860	50
144084	11:14:41.051648	19,900	14
131284	11:07:30.905362	19,840	100
131221	11:07:28.827091	19,860	100
130966	11:07:20.354263	19,900	8
109403	10:58:32.283273	19,900	156
109291	10:58:28.405725	19,900	544
97479	10:53:19.571033	19,900	100
97420	10:53:18.942843	19,920	22
97419	10:53:18.942816	19,920	22
97418	10:53:18.942787	19,920	200
97417	10:53:18.942736	19,920	100
84102	10:47:46.515813	19,980	1
84101	10:47:46.515774	19,980	1
84100	10:47:46.515728	19,980	144
72161	10:43:53.170203	19,820	100
18435	10:29:45.304317	20,000	56
18434	10:29:45.304287	20,000	194
18433	10:29:45.304258	20,000	6
18432	10:29:45.304189	20,000	103
18431	10:29:45.304165	20,000	135
18430	10:29:45.304134	20,000	6
18429	10:29:45.304096	20,000	1
18428	10:29:45.304057	20,000	1