ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
671810	17:10:18.173028	29,000	16
670670	17:10:10.280884	29,000	1
670669	17:10:10.280858	29,000	1
670668	17:10:10.280831	29,000	9
670667	17:10:10.280799	29,000	11
670666	17:10:10.280772	29,000	10
670665	17:10:10.280745	29,000	11
670663	17:10:10.280705	29,000	1
670662	17:10:10.280670	29,000	2
670661	17:10:10.280648	29,000	3
670660	17:10:10.280618	29,000	7
670659	17:10:10.280583	29,000	3
670658	17:10:10.280555	29,000	1
670657	17:10:10.280523	29,000	49
670656	17:10:10.280487	29,000	24
670655	17:10:10.280467	29,000	10
670654	17:10:10.280444	29,000	3
670653	17:10:10.280364	29,000	16
670652	17:10:10.280331	29,000	72
670651	17:10:10.280299	29,000	9
647377	16:59:44.761160	29,000	13
647304	16:59:42.901918	29,000	33
644699	16:59:04.310988	29,000	35
644579	16:59:02.480438	29,000	32
642594	16:58:24.552520	29,000	22
634604	16:55:24.514454	29,000	44
633734	16:55:03.335130	29,000	5
622013	16:50:23.553531	28,950	9
622010	16:50:23.470652	28,950	26
612625	16:46:37.611468	28,950	44
612583	16:46:37.397898	28,900	22
612580	16:46:37.395020	28,900	12
612579	16:46:37.394995	28,900	20
612061	16:46:23.196876	28,900	34
611976	16:46:22.104551	28,900	36
611721	16:46:17.330734	28,900	5
609979	16:45:19.638929	28,900	38
602821	16:42:47.558406	28,900	10
601925	16:42:21.499959	28,900	47
601924	16:42:21.499931	28,900	63
601555	16:42:03.666399	28,950	1
601453	16:41:59.642292	28,950	15
600712	16:41:33.282886	28,950	16
600711	16:41:33.282863	28,950	17
600636	16:41:32.217669	28,900	13
597982	16:40:19.640744	28,950	2
596728	16:39:41.308928	28,950	35
586309	16:34:40.760017	28,950	37
570210	16:27:03.670565	28,900	13
556245	16:18:47.467752	28,900	61
556181	16:18:45.160383	28,850	139
555940	16:18:39.637716	28,900	43
555607	16:18:34.726287	28,900	100
542254	16:10:57.054344	28,800	12
542253	16:10:57.054322	28,800	26
538011	16:08:01.437742	28,800	15
538010	16:08:01.437719	28,800	75
535618	16:06:04.814500	28,900	32
518369	15:53:57.801676	28,800	76
518368	15:53:57.801651	28,800	11
517879	15:53:39.642238	28,900	33
514884	15:51:32.582062	28,850	20
512961	15:49:58.746166	28,950	10
512952	15:49:57.723718	28,800	42
512951	15:49:57.723700	28,800	101
512950	15:49:57.723680	28,800	37
511697	15:49:00.593249	28,950	39
510258	15:48:16.984161	29,000	1
488698	15:31:20.519071	28,950	37
488522	15:31:13.433733	28,800	1
464602	15:10:19.171260	28,950	3
464601	15:10:19.171226	28,900	19
464564	15:10:18.972267	28,950	49
464563	15:10:18.972234	28,950	43
464562	15:10:18.972214	28,900	1
464518	15:10:18.746484	28,950	1
464499	15:10:18.668563	28,950	31
464382	15:10:10.944514	28,950	20
464359	15:10:10.767465	28,850	39
464358	15:10:10.767438	28,850	137
455953	15:04:17.818729	28,800	1
455329	15:03:39.850541	28,800	137
455328	15:03:39.850518	28,800	37
455327	15:03:39.850497	28,800	63
455326	15:03:39.850464	28,800	40
446782	14:57:20.473074	28,950	3
446781	14:57:20.473052	28,950	37
430016	14:45:37.955187	28,950	1
429988	14:45:37.761085	28,950	6
429979	14:45:37.676012	28,950	32
429945	14:45:37.554109	28,950	32
429944	14:45:37.554084	28,950	16
429772	14:45:26.091849	28,950	65
429707	14:45:25.664709	28,950	31
427408	14:43:19.389755	28,950	50
427407	14:43:19.389725	28,950	69
427377	14:43:18.280244	28,950	75
427335	14:43:18.055628	28,950	1
427322	14:43:17.983970	28,950	31
405932	14:25:38.383555	29,000	55
405899	14:25:37.470544	28,800	63
405898	14:25:37.470515	28,800	38
405891	14:25:37.388156	29,000	51
405890	14:25:37.388124	29,000	49
405889	14:25:37.388090	29,000	450
405864	14:25:36.723781	29,000	550
405737	14:25:32.803860	29,000	1
405707	14:25:32.087662	29,000	124
405644	14:25:31.635781	29,000	49
405643	14:25:31.635749	29,000	49
405630	14:25:31.558330	28,800	6
405629	14:25:31.558308	28,800	51
405628	14:25:31.558280	28,800	94
405613	14:25:31.472796	29,000	951
405612	14:25:31.472759	28,950	49
405531	14:25:26.058910	29,100	8
405530	14:25:26.058877	29,100	101
405514	14:25:25.884653	29,000	127
388623	14:13:32.526863	29,000	34
386514	14:10:57.044109	29,000	51
371969	13:59:13.045096	29,000	38
356645	13:48:27.544150	28,900	1
355936	13:47:46.133611	28,750	70
355935	13:47:46.133559	28,750	130
328717	13:24:19.249554	28,300	29
328716	13:24:19.249489	28,300	33
328715	13:24:19.249457	28,350	82
328714	13:24:19.249433	28,400	6
328600	13:24:13.581103	28,350	9
328576	13:24:13.520656	28,300	32
328575	13:24:13.520625	28,300	94
328546	13:24:13.462914	28,350	1
328008	13:23:37.756753	28,350	4
327976	13:23:37.698950	28,350	2
327850	13:23:27.982852	28,350	4
327804	13:23:27.749591	28,350	1
327755	13:23:27.516651	28,350	1
321740	13:17:45.697691	28,200	32
321266	13:17:27.691689	28,350	1
321219	13:17:23.078954	28,350	35
320413	13:16:42.782808	28,450	1
320410	13:16:42.765340	28,450	32
319380	13:15:47.690559	28,500	35
319379	13:15:47.690530	28,500	32
319117	13:15:28.735425	28,500	100
318890	13:15:19.020263	28,650	1
318885	13:15:18.984634	28,650	22
318880	13:15:18.942746	28,650	22
318879	13:15:18.942711	28,650	32
318878	13:15:18.942693	28,650	70
318877	13:15:18.942671	28,650	70
316726	13:14:02.867333	28,750	35
312487	13:11:52.899933	28,900	50
312445	13:11:52.765330	29,150	18
312444	13:11:52.765294	29,150	7
312443	13:11:52.765258	29,100	38
312442	13:11:52.765236	29,100	56
312441	13:11:52.765205	29,050	3
312406	13:11:52.629656	28,750	242
312405	13:11:52.629568	28,750	100
312404	13:11:52.629544	28,800	100
312403	13:11:52.629522	28,800	200
312402	13:11:52.629482	28,900	32
312401	13:11:52.629449	28,900	102
312400	13:11:52.629432	28,900	34
312399	13:11:52.629406	28,900	35
309526	13:09:54.170957	29,150	56
298201	13:02:03.939217	29,150	47
285715	12:52:28.733377	29,150	38
255374	12:34:39.735184	29,000	37
250016	12:31:07.636143	28,950	50
242266	12:26:50.092949	29,000	32
242265	12:26:50.092928	29,000	31
241877	12:26:38.834710	29,000	31
241876	12:26:38.834687	29,000	19
231626	12:22:19.027405	29,000	61
218112	12:14:55.806432	29,000	1
217949	12:14:48.344187	29,000	9
214552	12:12:59.416439	29,000	29
214550	12:12:59.416405	29,000	10
202966	12:04:40.015642	29,000	45
193410	11:57:52.273545	28,950	31
193409	11:57:52.273517	28,950	54
184736	11:50:37.597814	28,950	33
184735	11:50:37.597794	28,950	62
184734	11:50:37.597773	28,950	32
184438	11:50:19.083680	29,000	48
182205	11:48:39.084083	29,000	32
180565	11:47:24.778440	29,000	38
180026	11:46:59.082380	29,100	30
175693	11:44:05.815028	29,150	52
175335	11:43:40.540635	29,100	39
174792	11:43:24.555988	29,000	2
173870	11:42:47.573237	29,000	36
173577	11:42:39.074821	29,000	92
170615	11:40:41.393158	29,050	79
170428	11:40:35.869304	28,800	66
170427	11:40:35.869275	28,850	55
170416	11:40:35.811726	28,850	24
170402	11:40:35.732358	29,050	421
170401	11:40:35.732327	29,000	79
170395	11:40:35.681948	28,850	57
170380	11:40:35.624013	28,850	49
170364	11:40:35.534081	29,050	500
170188	11:40:33.082065	29,100	127
170143	11:40:32.084749	28,850	1
170112	11:40:31.565099	28,850	62
170098	11:40:31.533877	28,850	91
170072	11:40:31.342898	29,050	500
170071	11:40:31.342839	29,050	500
139833	11:22:04.083522	29,150	35
139781	11:22:03.109619	29,200	77
139780	11:22:03.109573	29,000	143
108618	11:06:37.125214	29,000	17
108617	11:06:37.125170	28,950	3
90784	10:57:32.279427	29,000	13
90783	10:57:32.279391	29,000	67
48518	10:38:04.785562	29,500	20
25157	10:30:46.104918	29,700	5