ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848004	17:14:03.223105	7,010	69
847711	17:12:30.881477	7,010	50
847451	17:11:52.514664	7,010	100
823894	16:59:36.913266	7,020	100
815785	16:57:18.454837	7,000	88
768199	16:40:13.158783	7,010	1
768029	16:40:07.007696	7,010	1
701691	16:11:44.308400	7,000	60
701660	16:11:43.364787	7,000	140
701020	16:11:28.088367	7,000	141
671746	15:59:19.519214	7,000	2
654744	15:54:00.669827	6,960	300
654710	15:54:00.440647	6,970	2
654665	15:53:59.364696	6,970	200
654664	15:53:59.364667	6,970	100
651460	15:52:54.884994	7,000	1
650190	15:52:34.689755	7,000	2
648581	15:51:53.600727	7,000	2
647744	15:51:35.272467	7,000	2
631028	15:45:48.062215	7,010	2
629163	15:44:49.645503	7,010	7
620760	15:38:12.876374	7,000	710
620684	15:38:09.131905	7,000	710
620630	15:38:06.439276	6,980	200
620629	15:38:06.439245	6,980	3
620628	15:38:06.439221	6,980	2
620627	15:38:06.439188	6,980	54
613756	15:34:20.613190	7,010	1
595982	15:25:54.521892	7,020	3
582149	15:16:50.199502	6,980	1
582148	15:16:50.199480	7,000	6
569589	15:09:41.985392	7,000	44
569588	15:09:41.985358	7,000	56
569443	15:09:37.944825	7,000	444
565604	15:07:46.705097	7,020	5
562884	15:06:20.477475	7,020	2
560063	15:04:58.393007	7,020	300
560062	15:04:58.392972	7,030	8
560061	15:04:58.392945	7,050	200
540867	14:53:08.796129	7,040	1
540866	14:53:08.796099	7,070	100
540865	14:53:08.796074	7,080	250
540864	14:53:08.796050	7,080	250
528452	14:45:26.853066	7,100	200
526393	14:44:35.272274	7,070	1
520225	14:40:18.257430	7,080	250
520224	14:40:18.257411	7,100	100
493288	14:24:53.404532	7,120	100
486774	14:18:53.322785	7,140	143
426166	13:43:28.657481	7,180	57
382366	13:10:33.602491	7,180	650
382341	13:10:32.458720	7,180	650
243269	12:00:48.047454	7,190	400
243256	12:00:46.670549	7,190	310
243084	12:00:40.758468	7,190	710
213724	11:46:53.033994	7,200	20
123918	11:04:19.663952	7,180	100
120541	11:02:46.744517	7,250	73
120540	11:02:46.744490	7,240	127
83204	10:47:26.704844	7,250	550
83203	10:47:26.704815	7,240	150
80867	10:46:20.915258	7,250	650
77564	10:45:17.909565	7,240	86
75713	10:44:57.306506	7,240	14
63445	10:40:07.420966	7,250	100
46547	10:35:52.072656	7,270	50
18867	10:29:50.182974	7,270	69