ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
551379	17:09:45.305412	5,930	10
551378	17:09:45.305386	5,930	20
535797	16:58:24.119212	5,920	245
535525	16:58:12.045667	5,920	105
521334	16:50:19.075616	5,930	5
520210	16:49:46.181545	5,860	500
520209	16:49:46.181499	5,860	10
517675	16:47:41.660181	5,900	10
513947	16:45:00.196955	5,870	5
513946	16:45:00.196930	5,870	25
503716	16:38:20.467037	5,890	25
503545	16:38:07.750231	5,890	65
502629	16:37:27.347680	5,930	10
502566	16:37:23.499546	5,900	30
500303	16:36:21.642610	5,880	15
500302	16:36:21.642576	5,880	5
500301	16:36:21.642551	5,880	250
494973	16:33:17.422866	5,900	100
486007	16:26:17.993416	5,930	100
486004	16:26:17.810368	5,930	100
485978	16:26:16.328544	5,930	100
485972	16:26:16.146080	5,930	100
485908	16:26:13.689758	5,930	500
485651	16:26:08.321010	5,930	100
485650	16:26:08.320982	5,930	200
485649	16:26:08.320957	5,930	200
485648	16:26:08.320918	5,930	200
485647	16:26:08.320889	5,930	200
485482	16:25:59.523885	5,900	4
485390	16:25:56.194926	5,900	25
485389	16:25:56.194895	5,900	5
485388	16:25:56.194868	5,900	16
481744	16:23:30.945562	5,900	385
481743	16:23:30.945515	5,910	10
481742	16:23:30.945496	5,910	5
481354	16:23:07.408979	5,950	3
481291	16:23:02.394008	5,920	25
481290	16:23:02.393978	5,920	5
475679	16:18:18.999499	5,950	25
474802	16:17:41.877649	5,950	100
439481	15:51:03.796207	6,000	5
426558	15:41:25.054286	5,950	65
426557	15:41:25.054254	5,950	5
426556	15:41:25.054212	5,960	5
426555	15:41:25.054161	5,990	25
425049	15:40:15.067179	5,990	75
425048	15:40:15.067145	5,990	50
425047	15:40:15.067109	5,990	70
424860	15:40:01.308227	6,000	5
396187	15:16:48.591742	6,000	245
396186	15:16:48.591713	6,000	5
384318	15:06:45.556795	6,000	1000
384317	15:06:45.556774	6,000	1060
379212	15:02:01.707949	6,000	225
379211	15:02:01.707914	6,000	20
379210	15:02:01.707891	6,000	250
379209	15:02:01.707852	6,010	5
356048	14:42:19.648213	6,020	99
356021	14:42:16.265872	6,030	1
288862	13:34:05.461327	6,030	92
288746	13:33:54.407902	6,030	33
271105	13:12:19.681744	6,030	100
271102	13:12:19.681285	6,030	100
271099	13:12:19.680501	6,030	100
271096	13:12:19.680155	6,030	100
271048	13:12:15.624157	6,030	500
270745	13:11:56.676170	6,030	200
270744	13:11:56.676140	6,030	200
270743	13:11:56.676120	6,030	200
270742	13:11:56.676099	6,030	100
270741	13:11:56.676072	6,030	100
270740	13:11:56.676031	6,030	100
234766	12:32:56.912629	6,040	15
234765	12:32:56.912607	6,040	67
228582	12:26:34.078043	6,040	420
226539	12:25:17.504035	6,040	13
226538	12:25:17.504007	6,040	7
226283	12:24:56.960281	6,040	243
226282	12:24:56.960258	6,040	7
223555	12:23:43.938547	6,030	7
187949	11:52:26.243477	6,000	250
174094	11:40:44.588971	6,040	3
160777	11:31:41.492904	6,000	250
160414	11:31:27.141793	6,000	1000
130599	11:14:42.528162	6,020	100
130310	11:14:29.428673	6,020	100
84524	10:53:50.535394	6,040	100
84320	10:53:46.796478	6,040	300
84136	10:53:42.460762	6,040	300
84133	10:53:42.460054	6,040	100
83855	10:53:33.742735	6,040	300
83854	10:53:33.742703	6,040	300
83853	10:53:33.742668	6,040	100
83852	10:53:33.742642	6,040	100
63334	10:44:31.829655	6,020	100
61235	10:43:28.227086	6,020	50
61170	10:43:24.194718	6,020	50
39794	10:35:31.969999	6,000	50