Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
221590	13:37:18.372455	5,800	200
162994	12:35:39.883485	5,810	200
162979	12:35:38.652046	5,810	500
162930	12:35:36.913039	5,810	200
162896	12:35:36.032326	5,810	200
162807	12:35:32.135545	5,810	1100
146792	12:18:40.244280	5,810	400
146791	12:18:40.244255	5,820	20
146790	12:18:40.244227	5,820	400
144407	12:15:00.258526	5,830	75
144406	12:15:00.258503	5,830	20
132622	11:59:46.781579	5,850	50
132361	11:59:19.791512	5,850	80
131498	11:58:15.305836	5,840	100
103191	11:28:58.737003	5,830	13
97375	11:23:04.245794	5,830	37
86214	11:10:35.778871	5,830	15
86213	11:10:35.778746	5,830	50
63583	10:51:57.675305	5,860	20
45309	10:42:01.336317	5,830	450
45306	10:42:01.209490	5,830	500
45236	10:41:57.365269	5,830	950