ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
712237	17:10:27.694068	9,730	39
712236	17:10:27.694039	9,730	9
689884	17:00:06.378782	9,700	100
688535	16:59:53.051828	9,640	259
688445	16:59:51.919147	9,640	46
669717	16:55:11.097901	9,690	69
583691	16:17:54.349417	9,610	12
583690	16:17:54.349365	9,610	8
583689	16:17:54.349326	9,610	46
583448	16:17:48.373135	9,630	56
583447	16:17:48.373111	9,630	24
583446	16:17:48.373083	9,630	100
583445	16:17:48.373061	9,630	10
583278	16:17:37.421199	9,720	5
519696	15:36:36.552453	9,670	61
519695	15:36:36.552419	9,670	100
494728	15:13:04.254050	9,630	62
494676	15:13:02.115566	9,620	225
494563	15:12:57.504674	9,620	280
494562	15:12:57.504640	9,620	661
494321	15:12:38.049533	9,620	339
494320	15:12:38.049499	9,620	88
494013	15:12:27.992465	9,640	7
492498	15:11:41.925029	9,680	34
492493	15:11:41.747749	9,620	500
491857	15:11:22.378303	9,650	5
491843	15:11:22.317553	9,650	4
491842	15:11:22.317521	9,640	2
491800	15:11:22.256952	9,640	3
441047	14:32:43.041788	9,630	18
441046	14:32:43.041757	9,630	58
441045	14:32:43.041729	9,630	312
441044	14:32:43.041705	9,640	212
441043	14:32:43.041680	9,640	500
411698	14:07:08.392724	9,710	225
411485	14:06:57.870054	9,700	200
411395	14:06:51.680258	9,700	5
411392	14:06:51.588630	9,700	350
406365	14:01:39.371581	9,700	200
406364	14:01:39.371558	9,710	63
406363	14:01:39.371530	9,710	187
406362	14:01:39.371509	9,710	1000
406361	14:01:39.371485	9,740	390
406360	14:01:39.371463	9,740	805
402525	13:58:43.635691	9,740	195
393187	13:50:32.071244	9,740	46
385102	13:43:27.302357	9,730	241
385101	13:43:27.302331	9,740	8
385100	13:43:27.302307	9,740	17
385099	13:43:27.302274	9,740	100
385098	13:43:27.302244	9,760	14
385097	13:43:27.302193	9,760	45
385096	13:43:27.302167	9,760	25
382837	13:41:00.667977	9,760	200
382835	13:41:00.667935	9,760	200
372649	13:32:30.064163	9,780	34
372646	13:32:29.911819	9,760	800
342715	13:10:12.145398	9,760	32
320541	12:51:55.494753	9,720	167
320540	12:51:55.494724	9,720	100
320539	12:51:55.494699	9,720	21
276140	12:21:34.470117	9,720	710
276033	12:21:31.672522	9,780	102
275975	12:21:31.543052	9,720	710
275153	12:21:12.135115	9,760	5
275152	12:21:12.135076	9,760	14
274975	12:21:01.268482	9,780	5
274974	12:21:01.268448	9,780	374
274972	12:21:01.268408	9,780	485
261007	12:11:44.299718	9,780	60
230550	11:52:12.728709	9,780	10
226114	11:48:53.536790	9,780	66
225894	11:48:38.323874	9,780	25
225893	11:48:38.323844	9,780	10
225892	11:48:38.323821	9,780	5
225876	11:48:38.250600	9,770	10
225596	11:48:25.529843	9,760	10
195497	11:33:00.539049	9,750	200
157335	11:13:31.744419	9,750	279
157334	11:13:31.744394	9,750	21
96405	10:48:30.405238	9,750	16
55700	10:37:13.866254	9,750	284
55695	10:37:13.699558	9,720	710
55013	10:37:04.142042	9,720	710