ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1161749	17:10:25.734901	9,420	21
1161748	17:10:25.734823	9,420	9
1161747	17:10:25.734767	9,420	19
1161746	17:10:25.734691	9,420	4
1161745	17:10:25.734615	9,420	12
1161744	17:10:25.734539	9,420	35
1135243	16:59:30.076729	9,250	19
1134901	16:59:24.230357	9,250	16
1127015	16:58:10.136897	9,260	38
1127014	16:58:10.136874	9,260	100
1127013	16:58:10.136844	9,260	29
1127012	16:58:10.136816	9,270	11
1127011	16:58:10.136761	9,280	200
1127010	16:58:10.136696	9,290	30
1127009	16:58:10.136670	9,290	20
1127008	16:58:10.136646	9,300	50
1127007	16:58:10.136619	9,300	22
1112788	16:55:10.872957	9,400	32
1112787	16:55:10.872926	9,380	16
1112786	16:55:10.872909	9,380	11
1112785	16:55:10.872887	9,380	11
1105100	16:53:18.992160	9,380	5
1062691	16:44:43.009687	9,350	75
1049668	16:42:19.570069	9,350	24
1049554	16:42:18.927584	9,350	3
1049553	16:42:18.927561	9,350	448
1048959	16:42:09.845332	9,370	15
1045517	16:41:27.886111	9,380	2
1045367	16:41:26.279216	9,380	3
1045038	16:41:25.119538	9,370	10
1045037	16:41:25.119510	9,370	66
1044867	16:41:23.992550	9,360	71
1038062	16:40:01.740289	9,350	1
1038014	16:40:01.350803	9,350	1
1037965	16:40:01.145516	9,350	7
1033448	16:39:20.002481	9,370	1
1032895	16:39:17.474553	9,360	62
1028562	16:38:29.490085	9,340	12
1028561	16:38:29.490067	9,340	15
1028560	16:38:29.490044	9,340	16
1021920	16:37:51.575723	9,340	1
1021361	16:37:44.974127	9,250	72
1021360	16:37:44.974097	9,270	299
1021359	16:37:44.974061	9,280	45
1021358	16:37:44.974042	9,290	25
1021357	16:37:44.974021	9,300	10
1021356	16:37:44.973982	9,300	20
1021355	16:37:44.973956	9,310	21
1021354	16:37:44.973931	9,320	180
1021353	16:37:44.973889	9,320	100
1021352	16:37:44.973865	9,330	18
1021351	16:37:44.973826	9,330	442
1021350	16:37:44.973794	9,330	20
1021349	16:37:44.973773	9,330	18
1018698	16:37:00.058535	9,330	15
1016993	16:36:25.364667	9,330	15
1014238	16:35:39.764340	9,330	15
985883	16:28:38.577048	9,370	4
985882	16:28:38.577024	9,370	96
968907	16:22:05.279251	9,330	16
968872	16:22:04.003776	9,340	1
968633	16:21:59.508724	9,340	2
968630	16:21:59.477797	9,340	12
968629	16:21:59.477758	9,340	1
968618	16:21:59.350702	9,340	2
968615	16:21:59.321028	9,340	13
968614	16:21:59.321003	9,340	1
968601	16:21:59.240011	9,340	2
968598	16:21:59.210765	9,340	13
968597	16:21:59.210742	9,340	1
968589	16:21:59.145135	9,340	2
968586	16:21:59.113549	9,340	13
968585	16:21:59.113520	9,340	1
968564	16:21:58.987031	9,340	6
968561	16:21:58.966792	9,340	8
964117	16:20:27.764822	9,340	16
955881	16:16:21.561191	9,340	3
955880	16:16:21.561163	9,340	8
955679	16:16:12.872897	9,340	12
856418	15:34:12.873145	9,330	16
856415	15:34:12.769262	9,390	694
856414	15:34:12.769241	9,390	16
856355	15:34:09.935041	9,330	16
856348	15:34:09.715875	9,390	710
815741	15:14:21.370366	9,370	9
800850	15:07:56.254861	9,390	17
725242	14:27:28.805182	9,340	167
720678	14:26:21.474756	9,340	1
720286	14:26:20.600967	9,340	1
720267	14:26:20.529915	9,340	1
720204	14:26:20.423714	9,340	1
712997	14:22:53.502801	9,340	1
712972	14:22:53.421801	9,340	100
712971	14:22:53.421777	9,360	11
694454	14:10:20.933759	9,370	13
694401	14:10:19.375862	9,370	2
694398	14:10:19.360224	9,370	2
693575	14:10:03.386820	9,380	16
693316	14:09:55.524877	9,380	10
693315	14:09:55.524842	9,380	17
693082	14:09:49.039536	9,370	17
693081	14:09:49.039515	9,370	104
628648	13:34:24.586845	9,370	17
610316	13:28:15.388193	9,360	16
602150	13:24:32.810056	9,360	17
602045	13:24:30.377753	9,360	16
602044	13:24:30.377723	9,360	17
557582	13:09:25.253476	9,330	80
557581	13:09:25.253445	9,340	1000
557580	13:09:25.253426	9,340	50
557579	13:09:25.253404	9,340	70
557578	13:09:25.253370	9,350	500
557577	13:09:25.253340	9,350	200
557576	13:09:25.253298	9,350	52
557575	13:09:25.253277	9,360	60
557574	13:09:25.253252	9,360	150
557573	13:09:25.253220	9,360	40
557572	13:09:25.253190	9,410	7
557571	13:09:25.253164	9,410	1
525247	12:57:55.760689	9,430	16
520002	12:55:19.549975	9,420	16
517132	12:53:54.893291	9,450	466
517131	12:53:54.893255	9,410	17
517130	12:53:54.893232	9,410	17
515324	12:52:55.674523	9,450	303
515323	12:52:55.674502	9,430	11
515322	12:52:55.674483	9,430	9
515321	12:52:55.674452	9,430	150
515320	12:52:55.673180	9,420	17
515319	12:52:55.673144	9,410	10
459658	12:28:58.816880	9,390	16
379354	11:59:50.518002	9,400	70
379353	11:59:50.517975	9,400	9
379352	11:59:50.517943	9,400	10
364541	11:52:50.641222	9,410	50
364540	11:52:50.641193	9,410	50
273703	11:18:33.386232	9,450	6
273140	11:18:17.399024	9,450	10
273139	11:18:17.399004	9,450	16
273138	11:18:17.398958	9,450	11
273137	11:18:17.398925	9,450	13
269308	11:16:47.463869	9,450	87
269307	11:16:47.463848	9,440	17
269306	11:16:47.463806	9,440	96
228600	11:08:09.585120	9,400	10
228599	11:08:09.585079	9,400	50
161108	10:51:19.305799	9,400	100
155500	10:50:24.682542	9,390	16
155499	10:50:24.682519	9,390	99
65929	10:34:47.607641	9,490	210
65752	10:34:46.035461	9,490	500
65469	10:34:44.551013	9,490	710
47050	10:31:15.951341	9,350	219
47049	10:31:15.951307	9,350	81
47048	10:31:15.951271	9,350	200