Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
502927	16:42:23.351687	7,000	10
502926	16:42:23.351664	7,000	700
475757	16:30:00.707010	7,010	125
443264	16:07:06.411196	7,010	281
438371	16:03:14.822475	7,010	250
438370	16:03:14.822450	7,010	350
401272	15:32:21.970662	7,000	49
396133	15:30:01.498500	7,000	151
374294	15:12:22.274355	7,000	300
327681	14:24:56.290326	7,010	219
327661	14:24:53.687283	7,010	441
327638	14:24:49.867590	7,010	660
327579	14:24:39.870516	6,990	330
327369	14:24:26.841022	6,990	170
303568	13:55:17.600497	6,990	159
303567	13:55:17.600446	6,990	80
289579	13:44:29.643065	6,990	500
166865	11:53:34.577385	6,990	580
138842	11:37:06.099114	7,040	295
138751	11:37:03.607683	7,040	365
138653	11:37:00.240915	7,040	660
138018	11:36:51.609910	6,990	93
138006	11:36:48.675457	6,990	400
94918	11:06:14.337324	6,970	98
94917	11:06:14.337299	6,980	2
76020	10:56:39.144690	6,990	7
34577	10:36:42.137555	6,990	500
32015	10:35:09.436610	7,040	254
31986	10:35:08.106164	7,040	326
31922	10:35:05.296126	7,040	580