ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
865881	17:10:36.542819	9,030	103
865880	17:10:36.542784	9,030	1000
784104	16:45:58.214763	9,030	8
683712	16:08:58.092946	9,030	9
641208	15:50:24.069864	9,000	2
629176	15:43:53.848989	9,070	50
625567	15:41:44.930586	9,070	1
613082	15:34:26.458256	9,070	50
585304	15:17:38.445190	9,100	5
583809	15:16:23.981520	9,060	3
583808	15:16:23.981490	9,060	12
581791	15:15:06.002430	9,060	2
581790	15:15:06.002400	9,060	79
581643	15:14:57.720214	9,070	250
535415	14:42:36.000570	9,050	5
524102	14:34:20.227845	9,000	16
524101	14:34:20.227814	9,000	84
523791	14:33:58.270656	9,000	44
523784	14:33:58.161682	9,000	128
523781	14:33:58.051492	9,000	128
523762	14:33:57.922414	8,850	52
523761	14:33:57.922381	8,850	128
523760	14:33:57.922359	8,850	100
521365	14:31:57.854021	8,920	250
521364	14:31:57.854001	8,920	118
521363	14:31:57.853982	8,930	21
521362	14:31:57.853956	8,930	100
521361	14:31:57.853935	8,940	11
521360	14:31:57.853911	8,940	100
521359	14:31:57.853879	9,000	14
521358	14:31:57.853839	9,000	21
521357	14:31:57.853795	9,000	85
514439	14:28:11.469621	9,000	43
514438	14:28:11.469590	9,000	157
514305	14:28:03.098889	9,000	172
514304	14:28:03.098864	9,000	28
513908	14:27:49.271235	8,990	100
513904	14:27:49.263559	8,940	105
513899	14:27:49.163282	8,940	128
513849	14:27:49.036025	8,940	250
513848	14:27:49.036000	8,940	118
513847	14:27:49.035976	8,940	5000
513846	14:27:49.035956	8,960	100
513845	14:27:49.035920	8,970	2
513844	14:27:49.035897	8,970	9
513843	14:27:49.035872	8,970	100
513842	14:27:49.035816	9,000	38
513841	14:27:49.035793	9,000	8
513840	14:27:49.035770	9,000	130
513839	14:27:49.035740	9,000	12
512074	14:26:40.252598	9,090	50
414785	13:30:32.398993	9,000	116
414784	13:30:32.398963	9,000	4
414783	13:30:32.398932	9,000	70
414782	13:30:32.398897	9,000	10
342386	12:46:20.973307	9,100	17
342370	12:46:20.844845	9,090	710
342345	12:46:19.637392	9,090	710
322398	12:35:09.569771	9,100	3
322397	12:35:09.569751	9,100	2
304711	12:25:39.424931	9,070	1
304710	12:25:39.424905	9,070	20
304709	12:25:39.424827	9,080	8
304708	12:25:39.424805	9,080	4
304707	12:25:39.424779	9,080	40
304706	12:25:39.424746	9,080	17
304705	12:25:39.424711	9,080	8
269921	12:10:24.565426	9,070	50
269920	12:10:24.565393	9,070	30
206304	11:34:15.490614	9,070	20
67376	10:41:43.665268	9,020	100
67369	10:41:43.505910	9,010	710
67278	10:41:40.184366	9,010	710