ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
596096	17:10:41.020215	6,040	94
596095	17:10:41.020175	6,040	99
596094	17:10:41.020149	6,040	100
596093	17:10:41.020120	6,040	5
579646	16:59:59.067409	6,040	1
574304	16:57:58.931823	6,070	2
573042	16:57:24.732197	6,040	183
572747	16:57:16.221669	6,040	200
572746	16:57:16.221647	6,040	1
572745	16:57:16.221603	6,060	1
571046	16:56:22.859912	6,060	473
570736	16:56:16.009647	6,060	300
570286	16:55:57.829872	6,050	74
570285	16:55:57.829837	6,050	153
533351	16:39:28.123197	6,050	305
530856	16:38:10.548808	6,050	37
506584	16:26:58.067893	6,050	2
481004	16:15:00.596942	6,040	311
480976	16:14:59.292174	6,040	265
480938	16:14:56.912810	6,040	576
480841	16:14:44.837489	6,040	30
457653	16:00:23.766213	6,030	188
457641	16:00:22.377614	6,030	425
457547	16:00:18.398722	6,030	613
440229	15:48:11.535830	6,010	1
438242	15:46:14.209056	6,050	3
423343	15:34:54.953909	6,010	1
421889	15:34:14.060310	6,050	1000
421888	15:34:14.060275	6,050	400
412247	15:29:25.665591	6,040	490
412227	15:29:22.525989	6,040	510
412226	15:29:22.525958	6,040	100
412225	15:29:22.525930	6,040	100
411977	15:29:09.205898	6,040	100
411974	15:29:08.983566	6,040	100
411914	15:29:07.039348	6,040	500
411899	15:29:05.583538	6,040	500
363854	14:49:45.291234	6,010	1
358493	14:46:56.520285	6,040	286
358453	14:46:54.959479	6,040	290
358415	14:46:51.602002	6,040	576
358019	14:46:23.631347	6,010	400
358018	14:46:23.631319	6,010	25
345669	14:34:02.113083	5,960	1
342463	14:31:26.841932	6,000	336
342444	14:31:24.775597	6,000	277
342383	14:31:20.091637	6,000	613
341969	14:30:56.730058	5,960	6956
341966	14:30:56.713726	5,960	14044
341965	14:30:56.713696	5,960	14718
340681	14:30:08.667792	5,960	300
336711	14:27:34.136948	5,960	321
336300	14:27:27.350992	5,960	1000
335909	14:27:13.268278	5,960	500
335570	14:26:58.596742	5,960	1000
335057	14:26:36.890182	5,960	690
328983	14:24:21.824826	5,960	500
327532	14:23:10.250789	5,960	300
322144	14:16:39.453032	5,930	1
319784	14:13:28.180043	5,960	100
309517	14:00:49.295121	5,930	1
309469	14:00:43.771133	5,960	150
309108	14:00:16.509955	5,960	25
308976	14:00:02.622204	5,960	100
308914	13:59:56.391733	5,960	274
308913	13:59:56.391710	5,950	1
308694	13:59:41.526425	5,960	100
308542	13:59:28.809912	5,960	2050
308475	13:59:14.480225	5,960	100
308462	13:59:13.212238	5,960	200
308448	13:59:09.219853	5,960	300
308121	13:58:35.737429	5,960	50
306995	13:56:58.426820	5,960	100
305946	13:56:14.879132	5,950	55
305945	13:56:14.879101	5,950	200
305944	13:56:14.879072	5,950	45
302567	13:52:57.242343	5,930	250
302243	13:52:23.528457	5,950	150
286336	13:31:57.558289	5,950	25
286142	13:31:30.303560	5,950	500
285700	13:30:54.190522	5,950	35
285699	13:30:54.190492	5,940	115
284852	13:30:07.285306	5,940	25
284851	13:30:07.285272	5,940	125
284546	13:29:27.447857	5,940	50
283909	13:28:45.324855	5,940	125
283299	13:28:23.257983	5,900	1
282752	13:27:48.474395	5,950	245
282751	13:27:48.474374	5,950	400
282750	13:27:48.474348	5,940	310
282749	13:27:48.474314	5,930	45
282234	13:27:00.051753	5,880	300
282233	13:27:00.051711	5,880	200
280629	13:25:25.036891	5,890	1
280253	13:25:03.556729	5,930	2
279617	13:24:33.676222	5,920	88
279521	13:24:30.914567	5,890	1
277627	13:22:37.804674	5,900	100
264013	13:09:06.627713	5,900	1
258375	13:01:41.626350	5,930	256
258364	13:01:39.712327	5,930	320
258310	13:01:37.226271	5,930	576
258026	13:01:16.458936	5,900	192
257598	13:00:49.504518	5,900	100
257286	13:00:28.168027	5,900	300
256466	12:59:53.838318	5,900	100
255844	12:59:19.855349	5,900	208
255843	12:59:19.855316	5,910	100
255413	12:58:54.820229	5,900	1000
255196	12:58:46.808333	5,900	792
255195	12:58:46.808294	5,900	10
255194	12:58:46.808255	5,920	100
255193	12:58:46.808231	5,920	98
254091	12:57:50.094802	5,920	1
254011	12:57:47.998148	5,960	150
252817	12:57:20.149884	5,960	2
252764	12:57:13.562713	5,920	1
250923	12:54:38.434446	5,950	296
250846	12:54:35.398539	5,950	280
250824	12:54:32.201378	5,950	576
250616	12:54:13.909151	5,930	1
250582	12:54:10.234206	5,940	200
250581	12:54:10.234121	5,940	100
249442	12:52:22.421331	5,950	50
249441	12:52:22.421305	5,950	100
249440	12:52:22.421284	5,950	200
243381	12:47:42.906732	5,960	250
243380	12:47:42.906695	5,960	1500
243379	12:47:42.906670	5,960	2000
243378	12:47:42.906636	5,970	500
243377	12:47:42.906603	5,970	221
243376	12:47:42.906572	5,990	499
238542	12:41:47.290403	5,990	1
234628	12:37:31.542377	6,000	99
233188	12:35:33.699250	6,000	5
233187	12:35:33.699224	6,000	497
233186	12:35:33.699200	5,990	100
233185	12:35:33.699169	5,990	99
225900	12:26:47.042162	5,970	779
225899	12:26:47.042132	5,970	221
225265	12:25:56.932878	5,970	1
220996	12:21:33.716904	6,000	3
220957	12:21:31.172995	5,990	24
220931	12:21:29.044385	5,980	95
220601	12:21:03.088372	5,990	200
216828	12:15:50.746077	5,990	3
216801	12:15:48.033451	5,980	95
199907	12:01:30.562408	5,980	40
199878	12:01:26.771124	5,980	10
186081	11:53:09.976251	5,990	20
183655	11:51:39.397385	5,980	1
180843	11:49:08.580166	5,980	34
180842	11:49:08.580144	5,980	200
180490	11:48:50.974161	5,990	35
168882	11:40:34.496219	6,020	3
168840	11:40:32.118279	6,010	363
168676	11:40:23.235934	6,010	250
168652	11:40:20.491731	6,010	613
162181	11:36:03.438368	6,000	35
162180	11:36:03.438340	6,000	100
120610	11:08:35.775309	6,050	2
119662	11:08:15.143146	6,010	190
114588	11:04:30.305730	6,010	200
114587	11:04:30.305706	6,010	100
114586	11:04:30.305657	6,020	10
94047	10:56:26.441248	6,070	283
94036	10:56:24.944556	6,070	330
93942	10:56:22.335788	6,070	613
93232	10:56:08.976687	5,990	100
92086	10:55:30.709607	5,980	500
59032	10:42:59.439952	5,960	100
59031	10:42:59.439907	5,960	300
59030	10:42:59.439876	5,960	90
59029	10:42:59.439855	5,960	10
49903	10:39:11.181496	5,980	600
45184	10:37:30.613334	5,960	90
45183	10:37:30.613284	5,960	10