Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
634092	16:55:13.620756	10,220	150
580397	16:31:43.127292	10,300	2
574875	16:29:20.744884	10,280	2
527170	16:00:19.767777	10,240	51
526841	16:00:06.391640	10,220	405
526716	16:00:02.750243	10,240	1
522588	15:57:04.460085	10,240	52
487951	15:31:00.194422	10,280	2
485589	15:29:44.220458	10,240	317
464059	15:09:48.314391	10,240	130
464058	15:09:48.314328	10,260	370
454037	15:03:04.637414	10,280	210
419929	14:36:50.778784	10,300	200
387474	14:12:03.099129	10,300	12
368540	13:56:59.029972	10,360	2
364212	13:54:10.624856	10,300	1
334260	13:29:07.184022	10,340	210
334238	13:29:06.054909	10,340	500
334180	13:29:04.985198	10,340	710
334016	13:28:52.155529	10,280	205
334015	13:28:52.155505	10,300	95
302600	13:04:43.066383	10,400	5
227057	12:20:39.445287	10,400	2
201363	12:03:02.402833	10,320	122
192503	11:57:16.207652	10,340	139
160706	11:34:50.760893	10,400	5
157496	11:33:06.757863	10,380	210
157455	11:33:05.871239	10,380	500
157368	11:33:04.557944	10,380	710
156966	11:32:50.407329	10,340	15
155637	11:32:20.145090	10,340	3
155632	11:32:20.113977	10,340	35
155629	11:32:20.082027	10,340	35
155626	11:32:20.067849	10,340	35
155617	11:32:20.034186	10,340	38
155614	11:32:19.995493	10,340	36
155611	11:32:19.957905	10,340	36
155592	11:32:19.923605	10,340	37
155589	11:32:19.906991	10,340	100
83760	10:53:06.440969	10,400	2
81137	10:51:30.047442	10,340	250
56250	10:40:13.152841	10,380	210
56214	10:40:12.200481	10,380	500
56115	10:40:10.360356	10,380	710
23044	10:30:04.500096	10,400	5