ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
630854	16:53:59.405808	1,304	1
612271	16:46:29.636253	1,306	100
606145	16:44:18.945201	1,306	1050
606144	16:44:18.945182	1,306	500
589284	16:36:13.362687	1,308	464
586004	16:34:31.172168	1,306	100
586003	16:34:31.172137	1,306	100
586002	16:34:31.172109	1,306	100
586001	16:34:31.172085	1,306	100
586000	16:34:31.172049	1,306	100
556984	16:19:22.126750	1,308	100
556983	16:19:22.126731	1,308	100
556982	16:19:22.126679	1,308	100
556981	16:19:22.126658	1,308	100
556980	16:19:22.126610	1,308	100
556979	16:19:22.126582	1,308	99
549690	16:15:43.114168	1,310	214
549689	16:15:43.114107	1,310	50
549688	16:15:43.114085	1,310	50
549687	16:15:43.114059	1,310	50
549686	16:15:43.114025	1,310	50
549685	16:15:43.114001	1,310	100
549684	16:15:43.113980	1,310	100
549683	16:15:43.113917	1,310	100
549682	16:15:43.113893	1,310	100
549681	16:15:43.113864	1,310	100
549633	16:15:41.636117	1,308	1
547444	16:14:16.577083	1,310	60
547347	16:14:14.823213	1,310	10
547346	16:14:14.823191	1,310	40
547328	16:14:13.575901	1,310	100
547293	16:14:11.335249	1,310	100
547199	16:14:05.240278	1,310	50
547190	16:14:04.289830	1,310	60
547184	16:14:03.000389	1,310	50
547124	16:13:58.632125	1,310	50
546033	16:12:54.537070	1,310	420
546030	16:12:54.476814	1,310	30
545951	16:12:51.502905	1,310	450
545591	16:12:46.687858	1,310	44
545590	16:12:46.687834	1,310	36
545589	16:12:46.687779	1,310	50
545588	16:12:46.687752	1,310	100
545587	16:12:46.687720	1,310	100
545586	16:12:46.687700	1,310	120
545477	16:12:43.108144	1,310	80
545476	16:12:43.108124	1,310	200
545475	16:12:43.108101	1,310	170
545392	16:12:39.300979	1,310	30
545391	16:12:39.300958	1,310	200
545390	16:12:39.300933	1,310	220
533094	16:04:32.146757	1,310	50
533028	16:04:29.911171	1,310	100
532511	16:04:12.803237	1,310	162
532469	16:04:10.299763	1,310	50
532453	16:04:09.050853	1,310	110
532389	16:04:05.592063	1,310	100
532262	16:04:03.202183	1,310	144
532191	16:04:00.810847	1,310	100
532163	16:03:59.131027	1,310	50
532122	16:03:57.088469	1,310	150
532098	16:03:55.205284	1,310	110
532053	16:03:52.339678	1,310	80
532006	16:03:49.858312	1,310	100
531533	16:03:25.658571	1,310	228
531532	16:03:25.658539	1,310	50
531531	16:03:25.658513	1,310	50
531530	16:03:25.658489	1,310	100
531529	16:03:25.658418	1,310	100
531528	16:03:25.658391	1,310	100
531527	16:03:25.658369	1,310	50
531526	16:03:25.658271	1,310	50
531525	16:03:25.658229	1,310	100
531524	16:03:25.658192	1,310	100
529758	16:02:12.490526	1,310	250
528981	16:01:37.109577	1,310	100
528980	16:01:37.109544	1,310	100
528879	16:01:32.360041	1,310	40
528878	16:01:32.360015	1,310	60
528877	16:01:32.359988	1,310	50
528876	16:01:32.359944	1,310	50
528875	16:01:32.359925	1,310	50
528822	16:01:29.456513	1,310	50
528821	16:01:29.456493	1,310	100
528820	16:01:29.456461	1,310	100
528206	16:01:06.978600	1,310	250
527718	16:00:51.367808	1,310	163
527682	16:00:49.584794	1,310	100
527665	16:00:47.912694	1,310	100
527658	16:00:47.678048	1,310	172
527657	16:00:47.678020	1,310	78
527581	16:00:44.117698	1,310	150
527580	16:00:44.117665	1,310	100
527520	16:00:40.581326	1,310	100
527519	16:00:40.581297	1,310	100
527518	16:00:40.581280	1,310	50
527445	16:00:37.060279	1,310	50
527444	16:00:37.060254	1,310	100
527443	16:00:37.060235	1,310	100
506441	15:45:04.456481	1,310	70
506396	15:45:01.247072	1,310	240
506316	15:44:56.069821	1,310	240
506261	15:44:53.198733	1,310	240
506137	15:44:49.671332	1,310	240
506044	15:44:46.197975	1,310	240
505817	15:44:41.408358	1,310	240
505768	15:44:38.574962	1,310	240
505640	15:44:33.211629	1,310	250
497086	15:38:43.505513	1,312	553
497085	15:38:43.505491	1,312	216
491129	15:33:23.308310	1,310	77
491082	15:33:21.003189	1,310	120
491073	15:33:19.531612	1,310	140
491035	15:33:18.023880	1,310	150
491019	15:33:16.274409	1,310	100
490988	15:33:14.170541	1,310	100
490940	15:33:12.739892	1,310	50
490745	15:33:01.571678	1,310	100
490460	15:32:49.147065	1,312	1000
490446	15:32:48.813212	1,310	163
490318	15:32:47.354293	1,310	65
490317	15:32:47.354261	1,310	45
490299	15:32:45.242651	1,310	65
490173	15:32:40.458743	1,310	100
490052	15:32:36.684837	1,310	80
489946	15:32:34.914205	1,310	60
489843	15:32:32.106138	1,310	50
489823	15:32:30.643230	1,310	100
487673	15:30:58.301420	1,310	70
484335	15:28:14.614281	1,310	100
484334	15:28:14.614254	1,310	100
484333	15:28:14.614212	1,310	100
484332	15:28:14.614129	1,310	100
484331	15:28:14.614092	1,310	100
484330	15:28:14.614069	1,310	100
484191	15:28:01.337257	1,310	228
484190	15:28:01.337237	1,310	500
476950	15:22:19.854219	1,310	88
476890	15:22:10.388542	1,310	612
476794	15:22:04.918357	1,310	600
476557	15:21:50.256395	1,310	1000
476556	15:21:50.256370	1,310	508
476555	15:21:50.256339	1,310	192
476554	15:21:50.256318	1,308	100
476553	15:21:50.256300	1,308	100
476552	15:21:50.256263	1,308	100
476551	15:21:50.256236	1,308	100
476550	15:21:50.256186	1,308	100
476549	15:21:50.256162	1,308	100
476548	15:21:50.256127	1,308	100
473048	15:19:16.006132	1,308	100
473047	15:19:16.006104	1,308	100
473046	15:19:16.006076	1,308	100
473045	15:19:16.006053	1,308	100
473044	15:19:16.005966	1,308	100
473043	15:19:16.005944	1,308	100
473042	15:19:16.005920	1,308	100
473041	15:19:16.005868	1,308	100
472387	15:18:40.939180	1,310	36
448873	14:58:56.105108	1,308	450
448773	14:58:52.001745	1,308	100
448772	14:58:52.001717	1,308	100
448771	14:58:52.001664	1,308	100
448770	14:58:52.001587	1,308	100
448769	14:58:52.001524	1,308	100
448768	14:58:52.001501	1,308	50
445667	14:56:38.800731	1,306	1000
445666	14:56:38.800702	1,306	75
436646	14:51:11.843382	1,308	50
436645	14:51:11.843354	1,308	100
427152	14:43:11.262122	1,308	9
426490	14:42:45.180555	1,308	500
426489	14:42:45.180523	1,308	100
426488	14:42:45.180480	1,308	100
426487	14:42:45.180455	1,308	100
426486	14:42:45.180428	1,308	200
374379	14:01:00.990198	1,308	550
369515	13:57:39.955280	1,308	500
369514	13:57:39.955243	1,308	50
348711	13:41:47.220963	1,310	100
348710	13:41:47.220938	1,310	100
348475	13:41:34.849686	1,312	10
280113	12:49:45.735204	1,308	1200
276101	12:47:27.225156	1,310	511
276100	12:47:27.225134	1,310	228
249182	12:30:24.055117	1,310	300
249181	12:30:24.055060	1,310	200
249180	12:30:24.055033	1,310	200
248993	12:30:14.840804	1,312	5
248976	12:30:13.620296	1,310	705
248911	12:30:09.920086	1,310	250
220691	12:16:15.510389	1,310	491
220690	12:16:15.510346	1,310	207
220689	12:16:15.510320	1,310	200
201061	12:02:43.486351	1,310	300
201060	12:02:43.486294	1,310	200
201059	12:02:43.486268	1,310	300
192981	11:57:33.410932	1,312	522
192980	11:57:33.410907	1,312	228
153722	11:31:36.892845	1,312	210
153721	11:31:36.892818	1,312	563
146541	11:26:32.385057	1,314	100
146540	11:26:32.385024	1,314	200
122037	11:13:42.207850	1,310	948
122022	11:13:42.149366	1,314	200
122021	11:13:42.149344	1,314	300
122015	11:13:42.068277	1,320	12070
122014	11:13:42.068255	1,318	3000
122013	11:13:42.068223	1,318	430
122012	11:13:42.068191	1,318	500
73363	10:47:30.614327	1,316	430
73314	10:47:28.496268	1,316	90