ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
832879	16:57:56.855291	1,370	5
815758	16:53:56.737990	1,370	2
738918	16:33:56.587412	1,370	500
738511	16:33:43.850308	1,370	500
736347	16:32:20.474824	1,370	240
736181	16:32:17.015942	1,366	200
732048	16:30:37.525543	1,364	240
731712	16:30:27.783586	1,364	110
731703	16:30:27.715641	1,364	40
731702	16:30:27.715612	1,364	200
731602	16:30:23.288891	1,364	200
731601	16:30:23.288871	1,364	40
731576	16:30:21.465396	1,364	160
731575	16:30:21.465375	1,364	80
731422	16:30:17.532232	1,364	120
731421	16:30:17.532210	1,364	120
731367	16:30:15.974486	1,364	80
731366	16:30:15.974460	1,364	160
731212	16:30:11.820424	1,364	40
731211	16:30:11.820405	1,364	200
726774	16:27:30.107105	1,364	150
726768	16:27:28.906484	1,364	200
726750	16:27:28.097384	1,364	200
726719	16:27:27.178388	1,364	200
726708	16:27:26.266718	1,364	200
726693	16:27:24.860897	1,364	200
726672	16:27:24.007825	1,364	200
726655	16:27:22.947370	1,364	200
725427	16:26:24.011523	1,364	1550
725297	16:26:19.796172	1,364	350
725238	16:26:18.370084	1,364	200
725228	16:26:17.186559	1,364	200
725221	16:26:16.267374	1,364	200
725189	16:26:15.341601	1,364	200
725155	16:26:14.314492	1,364	200
725150	16:26:13.195275	1,364	200
702583	16:17:30.556179	1,364	295
702582	16:17:30.556150	1,364	500
702581	16:17:30.556128	1,366	5
702580	16:17:30.556108	1,366	200
678995	16:07:35.463609	1,370	500
573851	15:09:58.800534	1,370	1250
573850	15:09:58.800510	1,372	250
568344	15:05:42.641258	1,376	1000
485831	14:12:46.848745	1,376	100
483920	14:12:05.689674	1,376	1400
483808	14:12:01.115912	1,376	400
483772	14:12:00.239042	1,376	1000
483593	14:11:53.941075	1,376	800
483566	14:11:52.585395	1,376	1200
483526	14:11:49.148891	1,376	1000
483477	14:11:47.793344	1,376	1000
483385	14:11:42.764275	1,376	800
483326	14:11:41.345512	1,376	700
483234	14:11:37.747336	1,376	500
483199	14:11:36.809467	1,376	1000
482972	14:11:31.128502	1,376	700
482853	14:11:29.488949	1,376	500
482581	14:11:24.105348	1,376	200
482562	14:11:23.233098	1,376	1000
482235	14:11:13.894725	1,376	850
481916	14:11:07.316644	1,376	850
454380	13:54:40.081089	1,374	25
396339	13:19:17.043686	1,378	100
396311	13:19:14.606918	1,378	240
396301	13:19:14.202028	1,378	240
396279	13:19:10.398042	1,378	240
395927	13:18:59.763364	1,378	240
395858	13:18:57.323797	1,378	240
395536	13:18:46.785241	1,378	250
392528	13:16:23.939373	1,378	1550
384240	13:11:20.698786	1,378	1550
373620	13:05:41.309752	1,378	1550
337812	12:43:15.346291	1,378	70
337789	12:43:13.416947	1,378	240
337751	12:43:11.156420	1,378	240
337710	12:43:05.386902	1,378	250
337179	12:42:33.199870	1,378	250
337124	12:42:31.669221	1,378	250
337054	12:42:27.734826	1,378	250
333368	12:40:03.364527	1,378	1050
333273	12:40:01.190640	1,378	500
293610	12:19:46.902750	1,378	230
293493	12:19:45.227933	1,378	200
293388	12:19:44.090179	1,378	200
293235	12:19:42.607173	1,378	200
293234	12:19:42.607144	1,378	100
293233	12:19:42.607123	1,378	20
293232	12:19:42.607095	1,378	200
293231	12:19:42.607070	1,378	200
293230	12:19:42.607026	1,378	200
292688	12:19:34.591754	1,378	150
292631	12:19:33.638318	1,378	200
292620	12:19:32.581007	1,378	100
292569	12:19:31.637477	1,378	200
292523	12:19:30.702806	1,378	100
292477	12:19:29.859482	1,378	200
292448	12:19:28.948921	1,378	200
292230	12:19:28.034562	1,378	200
292216	12:19:27.120747	1,378	200
289953	12:18:25.505304	1,378	1550
284954	12:16:52.609347	1,378	1550
284477	12:16:37.687130	1,378	200
284445	12:16:36.525033	1,378	100
284337	12:16:35.587760	1,378	100
284329	12:16:34.650671	1,378	100
284310	12:16:33.653161	1,378	200
284270	12:16:32.532751	1,378	200
284218	12:16:31.468412	1,378	200
284197	12:16:30.443103	1,378	200
284115	12:16:29.366994	1,378	200
277767	12:14:45.068838	1,378	100
277749	12:14:43.710235	1,378	50
277748	12:14:43.710200	1,378	100
277747	12:14:43.710171	1,378	100
277746	12:14:43.710148	1,378	200
277669	12:14:41.997434	1,378	100
277668	12:14:41.997393	1,378	50
277667	12:14:41.997364	1,378	50
277666	12:14:41.997335	1,378	100
277665	12:14:41.997309	1,378	100
277664	12:14:41.997274	1,378	50
277517	12:14:39.064626	1,378	50
277516	12:14:39.064588	1,378	200
277515	12:14:39.064557	1,378	200
277514	12:14:39.064522	1,378	100
272668	12:12:03.838168	1,378	100
272573	12:12:02.491733	1,378	150
272534	12:12:01.291149	1,378	100
272529	12:12:00.094241	1,378	100
272497	12:11:58.921605	1,378	100
272493	12:11:58.049356	1,378	200
272482	12:11:57.132344	1,378	100
272449	12:11:56.222764	1,378	100
272424	12:11:55.290925	1,378	200
272317	12:11:54.317616	1,378	200
272287	12:11:53.237865	1,378	200
272028	12:11:38.552915	1,378	150
272027	12:11:38.552890	1,378	100
272026	12:11:38.552862	1,378	200
272025	12:11:38.552830	1,378	100
272024	12:11:38.552803	1,378	100
272023	12:11:38.552775	1,378	200
272022	12:11:38.552750	1,378	100
272021	12:11:38.552720	1,378	200
272020	12:11:38.552672	1,378	200
272019	12:11:38.552642	1,378	200
266170	12:08:45.294979	1,378	150
266114	12:08:44.423164	1,378	200
266096	12:08:43.476702	1,378	100
266029	12:08:42.302674	1,378	200
265971	12:08:41.343409	1,378	200
265924	12:08:40.499386	1,378	100
265905	12:08:39.666684	1,378	200
265822	12:08:38.848398	1,378	200
265810	12:08:37.967163	1,378	200
264933	12:08:29.611501	1,378	1550
264341	12:08:24.103217	1,378	350
264330	12:08:23.137258	1,378	200
264302	12:08:22.262075	1,378	200
264049	12:08:21.335652	1,378	200
263740	12:08:20.440047	1,378	200
263716	12:08:19.486530	1,378	200
263672	12:08:18.391682	1,378	200
260765	12:06:36.078100	1,378	180
260538	12:06:29.006127	1,378	170
260445	12:06:26.357371	1,378	350
260417	12:06:24.457237	1,378	340
260267	12:06:22.137210	1,378	340
260092	12:06:18.745969	1,378	350
258780	12:05:48.266828	1,378	350
258720	12:05:47.194895	1,378	200
258639	12:05:45.689599	1,378	200
258544	12:05:44.485114	1,378	200
258458	12:05:43.269754	1,378	200
258391	12:05:41.878178	1,378	200
258347	12:05:40.713896	1,378	200
254352	12:03:51.310751	1,378	200
254351	12:03:51.310727	1,378	600
254086	12:03:46.816387	1,378	950
254060	12:03:46.420628	1,378	200
254046	12:03:45.397196	1,378	200
254039	12:03:44.254400	1,378	200
250756	12:02:09.680193	1,378	1550
193047	11:28:56.353262	1,376	50
193017	11:28:55.746825	1,374	200
192953	11:28:50.546520	1,374	50
192893	11:28:48.057924	1,374	250
192733	11:28:45.414700	1,374	250
192522	11:28:41.981948	1,374	250
192281	11:28:36.781649	1,374	250
192233	11:28:34.173067	1,374	250
191809	11:28:22.064416	1,374	250
187789	11:26:43.882823	1,374	1550
121151	10:57:43.940521	1,376	450
121150	10:57:43.940491	1,374	1550
83347	10:45:16.418176	1,370	500
71732	10:42:39.097320	1,374	100