ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
710971	17:10:22.692261	1,330	2000
710970	17:10:22.692228	1,330	563
662573	16:53:14.630726	1,330	500
662572	16:53:14.630699	1,330	1500
654929	16:50:36.830890	1,332	600
629347	16:41:43.646659	1,332	2000
629346	16:41:43.646630	1,332	1500
621004	16:39:22.380929	1,334	1000
620863	16:39:17.077741	1,334	2000
620862	16:39:17.077713	1,334	1000
609354	16:33:34.459095	1,336	4437
609057	16:33:23.485767	1,336	240
609022	16:33:21.093839	1,336	240
608978	16:33:18.148182	1,336	240
608942	16:33:14.337700	1,336	240
608763	16:33:10.219128	1,336	240
608667	16:33:06.831834	1,336	240
608630	16:33:04.636106	1,336	240
608517	16:33:01.193376	1,336	240
608438	16:32:58.432510	1,336	240
608341	16:32:53.636214	1,336	253
608211	16:32:48.599079	1,336	250
580002	16:15:05.554891	1,336	1000
579962	16:15:02.746039	1,336	1000
579961	16:15:02.746015	1,336	900
574987	16:11:01.873112	1,336	55
574952	16:10:59.029438	1,336	45
574951	16:10:59.029420	1,336	20
574889	16:10:55.992476	1,336	50
574879	16:10:54.944720	1,336	45
574850	16:10:53.119886	1,336	60
572734	16:09:26.463800	1,336	70
572647	16:09:23.170318	1,336	65
572586	16:09:18.576144	1,336	110
572195	16:09:05.495484	1,336	100
572148	16:09:04.131314	1,336	90
572079	16:09:02.258292	1,336	80
572056	16:09:01.007233	1,336	70
571943	16:08:59.135765	1,336	60
571865	16:08:57.337305	1,336	50
571809	16:08:54.583192	1,336	20
571794	16:08:52.785747	1,336	10
515891	15:34:19.168943	1,336	1000
515826	15:34:17.488922	1,336	400
515814	15:34:16.121365	1,336	200
515655	15:34:05.961459	1,336	1000
515325	15:33:42.197435	1,336	1000
515324	15:33:42.197407	1,336	1500
513753	15:32:15.797098	1,334	50
513683	15:32:13.687544	1,334	100
503926	15:22:45.301408	1,334	600
503925	15:22:45.301379	1,334	400
500265	15:18:34.122397	1,336	550
500226	15:18:33.268919	1,336	1000
500070	15:18:25.189436	1,336	40
499999	15:18:23.174212	1,336	100
499998	15:18:23.174193	1,336	100
499865	15:18:21.400373	1,336	240
499742	15:18:19.670717	1,336	240
499720	15:18:17.958292	1,336	240
499699	15:18:14.270024	1,336	180
499698	15:18:14.269996	1,336	60
499674	15:18:13.996725	1,336	40
499635	15:18:11.946625	1,336	100
499632	15:18:11.944496	1,336	100
499591	15:18:10.020895	1,336	100
499590	15:18:10.020870	1,336	150
499589	15:18:10.020838	1,336	100
499588	15:18:10.020818	1,336	200
499587	15:18:10.020793	1,336	30
499584	15:18:09.729603	1,336	240
499514	15:18:07.944796	1,336	30
499513	15:18:07.944768	1,336	200
499512	15:18:07.944749	1,336	10
499474	15:18:06.035993	1,336	190
499473	15:18:06.035969	1,336	50
499457	15:18:03.752326	1,336	240
499419	15:18:01.578805	1,336	210
499418	15:18:01.578779	1,336	30
499317	15:18:00.003917	1,336	240
499292	15:17:57.616748	1,336	240
499280	15:17:55.972315	1,336	240
499239	15:17:53.493312	1,336	250
497536	15:16:21.880721	1,336	550
497530	15:16:21.185198	1,336	1000
497519	15:16:18.979694	1,336	100
497504	15:16:17.547659	1,336	100
497495	15:16:16.123578	1,336	100
497483	15:16:14.387699	1,336	150
497479	15:16:12.995058	1,336	150
497466	15:16:11.215546	1,336	100
497450	15:16:09.131843	1,336	100
497444	15:16:07.892097	1,336	100
497416	15:16:05.739286	1,336	100
497399	15:16:00.066581	1,336	100
497372	15:15:57.628621	1,336	150
497351	15:15:55.258936	1,336	100
483851	15:05:12.755156	1,336	250
483644	15:04:58.881052	1,336	60
483633	15:04:58.388259	1,336	240
483520	15:04:55.504203	1,336	240
483480	15:04:53.886067	1,336	240
483439	15:04:52.264995	1,336	240
483410	15:04:51.401625	1,336	240
483147	15:04:46.884420	1,336	240
482757	15:04:31.590068	1,336	550
482744	15:04:30.808921	1,336	1000
482546	15:04:20.365180	1,336	200
482545	15:04:20.365151	1,336	200
482544	15:04:20.365127	1,336	200
482543	15:04:20.365103	1,336	950
459487	14:48:27.317689	1,336	50
459109	14:48:03.252076	1,336	200
459061	14:48:00.191231	1,336	1000
459043	14:47:59.884271	1,336	200
459019	14:47:58.116214	1,336	150
459012	14:47:56.795830	1,336	200
458982	14:47:53.732399	1,336	150
458925	14:47:50.380163	1,336	150
458900	14:47:47.244053	1,336	100
458816	14:47:40.475988	1,336	200
458770	14:47:37.868710	1,336	200
458682	14:47:35.164309	1,336	200
419641	14:15:04.927362	1,334	200
417711	14:13:34.670524	1,336	1000
414351	14:09:55.463432	1,334	1400
414350	14:09:55.463410	1,334	2050
413885	14:09:29.334750	1,334	1000
409576	14:04:40.261879	1,334	500
396452	13:53:32.252193	1,336	1550
341249	13:09:13.201743	1,338	600
341198	13:09:12.271452	1,338	400
341001	13:09:06.760530	1,338	1000
340824	13:08:57.102665	1,338	1000
339020	13:07:42.590896	1,338	1000
338853	13:07:37.461333	1,336	280
338799	13:07:34.844864	1,336	240
338755	13:07:33.266042	1,336	240
338679	13:07:31.293762	1,336	240
337675	13:06:43.575545	1,336	514
337674	13:06:43.575517	1,336	422
330745	12:59:32.115734	1,336	78
300816	12:37:42.860924	1,334	1450
300815	12:37:42.860884	1,334	550
293524	12:32:02.006905	1,334	950
293523	12:32:02.006873	1,336	50
284587	12:26:01.920900	1,336	1000
280945	12:23:58.069081	1,336	950
269569	12:17:36.456373	1,336	950
269485	12:17:33.471287	1,336	550
269113	12:17:14.182637	1,336	1000
267609	12:15:45.663606	1,336	1000
267043	12:15:09.906852	1,336	500
267042	12:15:09.906819	1,336	500
261245	12:11:52.883415	1,336	1000
250949	12:04:21.833257	1,338	1000
224681	11:47:35.013001	1,338	1000
216018	11:43:02.332495	1,338	2000
214905	11:42:31.567580	1,338	2000
203049	11:36:28.634239	1,340	1000
203048	11:36:28.634204	1,340	1550
196596	11:33:16.476438	1,340	500
189231	11:30:08.447967	1,340	500
189134	11:30:05.095106	1,340	1000
185856	11:28:12.130165	1,340	295
185855	11:28:12.130130	1,340	1000
185854	11:28:12.130092	1,340	300
175423	11:23:23.419056	1,340	200
175422	11:23:23.419032	1,340	500
173354	11:22:22.023738	1,340	500
173235	11:22:19.845867	1,340	1500
171208	11:21:30.495983	1,342	260
171207	11:21:30.495954	1,342	50
167914	11:19:50.537865	1,340	1000
165224	11:18:27.148615	1,340	1500
159729	11:15:24.341210	1,340	500
159728	11:15:24.341185	1,340	500
159727	11:15:24.341164	1,340	500
158667	11:14:41.564641	1,340	1000
158604	11:14:38.023778	1,340	550
158494	11:14:35.259025	1,340	550
158461	11:14:34.162690	1,340	1000
158233	11:14:19.202584	1,340	1550
157508	11:13:39.335415	1,340	1550
157344	11:13:32.385194	1,340	450
157009	11:13:21.556789	1,340	1000
152087	11:10:52.265980	1,340	550
138562	11:03:42.575903	1,340	550
137495	11:02:51.658716	1,340	500
137277	11:02:40.458194	1,340	500
135772	11:02:03.298218	1,340	950
135670	11:01:58.768613	1,342	150
135655	11:01:58.518892	1,340	950
135578	11:01:55.310065	1,340	550
134917	11:01:43.571357	1,340	400
134801	11:01:40.522820	1,340	400
134599	11:01:36.556992	1,340	1500
130623	10:59:30.192244	1,340	100
130250	10:59:17.127059	1,340	1750
130007	10:59:07.227322	1,340	1000
130006	10:59:07.227282	1,340	50
130005	10:59:07.227258	1,340	100
130004	10:59:07.227234	1,340	100
123689	10:56:22.812008	1,340	400
123688	10:56:22.811982	1,340	500
123687	10:56:22.811948	1,340	650
118811	10:54:57.416320	1,340	650
118774	10:54:56.261866	1,340	1000
118445	10:54:51.507258	1,340	100
118444	10:54:51.507228	1,340	250
113651	10:54:10.340768	1,340	500
112844	10:54:02.165659	1,340	1500
99618	10:49:36.521165	1,340	500
99617	10:49:36.521131	1,340	200
99616	10:49:36.521104	1,340	380
95428	10:48:12.062268	1,338	1000
93464	10:47:43.171562	1,338	450
93137	10:47:40.718934	1,338	1450
86801	10:45:42.032949	1,338	1550
86052	10:45:24.099172	1,338	1550
56872	10:37:31.670797	1,340	350
56871	10:37:31.670764	1,340	30
55461	10:37:11.470363	1,340	70
37996	10:32:42.141290	1,340	1000