Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
94092	11:00:55.730529	1,354	200
76043	10:50:48.019353	1,350	372
76020	10:50:47.777703	1,350	328
76019	10:50:47.777679	1,352	300
76018	10:50:47.777657	1,354	200
76017	10:50:47.777622	1,354	650
76016	10:50:47.777574	1,354	150
75423	10:50:13.647914	1,358	200
75277	10:50:09.241246	1,358	200
74992	10:50:02.601366	1,358	400
74957	10:50:02.405105	1,358	100
74403	10:49:57.807401	1,358	100
74318	10:49:53.358149	1,358	200
74141	10:49:44.489142	1,358	200
73433	10:49:20.235027	1,352	160
70049	10:47:26.774109	1,352	200
36432	10:34:53.102514	1,362	300
36056	10:34:48.938994	1,362	500
31607	10:33:38.730513	1,366	800
27264	10:32:31.135587	1,360	19
27045	10:32:27.365439	1,360	100
27044	10:32:27.365414	1,360	500
27043	10:32:27.365385	1,360	500
27042	10:32:27.365342	1,360	400
23789	10:31:34.014382	1,370	700
23604	10:31:30.814015	1,360	250
23603	10:31:30.813993	1,360	500
23602	10:31:30.813957	1,360	250
23601	10:31:30.813934	1,358	2000
23600	10:31:30.813902	1,358	600
23472	10:31:29.611847	1,356	500
23471	10:31:29.611820	1,356	200
23287	10:31:25.094744	1,354	500
22358	10:31:05.703289	1,350	809
18187	10:30:00.494919	1,350	1691
17433	10:29:57.446970	1,350	2500
17306	10:29:54.875890	1,350	500
17060	10:29:51.519749	1,350	289
17059	10:29:51.519672	1,350	10
17058	10:29:51.519649	1,350	1
17057	10:29:51.519619	1,350	300
17056	10:29:51.519575	1,350	200