ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1016036	17:10:37.934095	1,300	500
1015150	17:09:57.860322	1,300	126
1011416	17:09:40.271921	1,300	374
1011411	17:09:40.271582	1,300	1600
1011410	17:09:40.271510	1,300	400
984073	16:58:44.822994	1,296	400
971945	16:55:27.823690	1,298	200
963537	16:53:24.138733	1,300	26
948653	16:48:11.027048	1,300	1000
947530	16:47:59.646557	1,300	174
947529	16:47:59.646532	1,300	35
936002	16:44:48.577794	1,302	1
935344	16:44:33.844907	1,302	340
928529	16:42:38.598589	1,302	550
928528	16:42:38.598566	1,302	1000
928527	16:42:38.598546	1,302	100
928526	16:42:38.598479	1,302	100
928525	16:42:38.598454	1,302	100
928524	16:42:38.598430	1,302	100
928523	16:42:38.598402	1,302	100
926780	16:41:49.149172	1,304	1550
925938	16:41:33.311002	1,306	400
874882	16:23:23.682420	1,306	600
825384	16:05:59.451745	1,308	500
808263	15:57:54.114475	1,308	1000
808125	15:57:50.335929	1,308	100
808077	15:57:47.929981	1,308	200
808066	15:57:46.988912	1,308	200
808051	15:57:45.989458	1,308	200
808036	15:57:44.288858	1,308	100
807998	15:57:43.370225	1,308	100
807997	15:57:43.370199	1,308	100
807744	15:57:34.928912	1,308	100
807714	15:57:33.656732	1,308	100
807665	15:57:32.556045	1,308	100
807643	15:57:31.505368	1,308	100
807605	15:57:30.314112	1,308	100
807578	15:57:29.196256	1,308	100
807570	15:57:28.200434	1,308	100
807533	15:57:27.171909	1,308	100
807503	15:57:25.928448	1,308	200
807201	15:57:19.576123	1,308	1000
798843	15:54:42.933537	1,312	50
798842	15:54:42.933469	1,312	50
798841	15:54:42.933442	1,312	50
798840	15:54:42.933414	1,312	50
797123	15:53:50.589711	1,312	50
797054	15:53:48.281917	1,312	20
796977	15:53:47.033275	1,312	20
796934	15:53:45.975906	1,312	30
796829	15:53:44.909068	1,312	30
796778	15:53:44.019805	1,312	20
796767	15:53:43.158741	1,312	20
796694	15:53:41.559058	1,312	50
796653	15:53:40.120051	1,312	50
796621	15:53:39.022359	1,312	30
796599	15:53:38.050661	1,312	30
796569	15:53:37.150859	1,312	20
796562	15:53:36.156787	1,312	20
796538	15:53:34.990993	1,312	10
796474	15:53:33.279672	1,312	50
794681	15:52:40.029315	1,312	50
794546	15:52:37.156416	1,312	100
794545	15:52:37.156393	1,312	100
794544	15:52:37.156370	1,312	100
794543	15:52:37.156341	1,312	100
794542	15:52:37.156314	1,312	100
794412	15:52:34.778290	1,312	100
794411	15:52:34.778249	1,312	100
794410	15:52:34.778226	1,312	100
794409	15:52:34.778205	1,312	100
794408	15:52:34.778171	1,312	100
794278	15:52:29.298481	1,312	100
794277	15:52:29.298453	1,312	200
794276	15:52:29.298432	1,312	200
789168	15:50:53.091679	1,312	250
789070	15:50:51.356137	1,312	100
789010	15:50:50.469800	1,312	100
789002	15:50:49.529411	1,312	100
788984	15:50:48.649672	1,312	100
788964	15:50:47.767306	1,312	100
788951	15:50:46.775520	1,312	100
788930	15:50:45.841657	1,312	100
788886	15:50:44.632753	1,312	200
788841	15:50:43.685780	1,312	200
788761	15:50:42.597971	1,312	100
788718	15:50:41.292946	1,312	100
788026	15:50:19.358059	1,312	150
787980	15:50:18.053366	1,312	100
787971	15:50:17.101342	1,312	100
787962	15:50:15.717417	1,312	200
787935	15:50:13.846830	1,312	200
787920	15:50:13.398016	1,312	100
787919	15:50:13.397978	1,312	100
787918	15:50:13.397918	1,312	100
787917	15:50:13.397875	1,312	100
787916	15:50:13.397852	1,312	200
787915	15:50:13.397830	1,312	200
787722	15:50:04.953430	1,312	150
787705	15:50:03.790555	1,312	100
787685	15:50:02.543862	1,312	100
787668	15:50:01.589386	1,312	100
787627	15:50:00.669370	1,312	100
787573	15:49:59.861512	1,312	100
787534	15:49:58.964186	1,312	200
787471	15:49:57.997529	1,312	200
787428	15:49:57.091491	1,312	200
787396	15:49:56.229778	1,312	100
787365	15:49:55.272814	1,312	100
787319	15:49:54.199938	1,312	100
734540	15:23:33.950551	1,310	50
734419	15:23:32.759691	1,310	50
734380	15:23:31.880849	1,310	50
734331	15:23:30.500056	1,310	50
734298	15:23:29.583051	1,310	50
733666	15:23:27.403024	1,310	100
733647	15:23:25.957941	1,310	200
733589	15:23:24.733969	1,310	200
733567	15:23:23.546679	1,310	100
733551	15:23:22.446080	1,310	100
733542	15:23:21.305943	1,310	100
733512	15:23:20.213816	1,310	100
733498	15:23:19.217056	1,310	200
733493	15:23:18.230343	1,310	100
733473	15:23:17.057394	1,310	100
726100	15:19:50.262138	1,310	50
726099	15:19:50.262118	1,310	50
726098	15:19:50.262092	1,310	50
726097	15:19:50.262067	1,310	50
726096	15:19:50.262028	1,310	50
726095	15:19:50.262002	1,310	50
726094	15:19:50.261975	1,310	100
726093	15:19:50.261954	1,310	100
721856	15:18:34.407697	1,308	10
721836	15:18:33.491090	1,308	200
721538	15:18:32.155266	1,308	100
721525	15:18:31.171222	1,308	100
721452	15:18:30.251122	1,308	100
721377	15:18:29.398916	1,308	100
721352	15:18:28.517231	1,308	100
721290	15:18:27.582971	1,308	100
721166	15:18:26.676179	1,308	100
721129	15:18:25.796516	1,308	200
720894	15:18:24.357960	1,308	200
720850	15:18:23.040840	1,308	200
718431	15:17:12.686876	1,308	40
717370	15:16:39.218844	1,308	200
717369	15:16:39.218825	1,308	860
687002	15:01:29.875948	1,308	1000
687001	15:01:29.875913	1,308	440
677288	14:55:55.276161	1,308	230
677283	14:55:55.222955	1,308	230
676657	14:55:39.113986	1,306	50
676321	14:55:34.203876	1,306	240
676317	14:55:34.146563	1,306	240
676313	14:55:34.093697	1,306	240
676309	14:55:34.040657	1,306	240
676031	14:55:26.002851	1,306	240
675926	14:55:24.588076	1,306	250
673137	14:54:09.411588	1,306	1500
670577	14:52:50.596687	1,306	50
669654	14:52:15.028258	1,306	1550
668783	14:52:00.383130	1,306	500
668782	14:52:00.383096	1,306	250
661972	14:46:50.753864	1,310	100
661883	14:46:47.437350	1,310	240
661848	14:46:45.528181	1,310	240
661640	14:46:43.173026	1,310	240
661437	14:46:40.886726	1,310	240
661335	14:46:38.677948	1,310	240
661304	14:46:36.508357	1,310	250
658074	14:45:56.265693	1,310	1550
651810	14:43:54.866346	1,308	50
651809	14:43:54.866309	1,308	50
651808	14:43:54.866289	1,308	50
651807	14:43:54.866254	1,308	50
651806	14:43:54.866230	1,308	50
651805	14:43:54.866201	1,308	50
651804	14:43:54.866142	1,308	50
651803	14:43:54.866113	1,308	50
651802	14:43:54.866088	1,308	67
605182	14:25:42.355479	1,310	725
594697	14:19:34.582513	1,310	189
594190	14:19:15.526987	1,310	50
593827	14:19:04.228357	1,310	200
593455	14:18:50.690790	1,308	33
591260	14:18:00.851422	1,308	50
591241	14:17:59.818413	1,308	50
591218	14:17:58.586562	1,308	50
591201	14:17:57.538996	1,308	50
591189	14:17:56.347132	1,308	50
546340	13:55:06.510488	1,308	500
511847	13:40:00.464291	1,308	550
503310	13:35:12.218908	1,310	1000
496272	13:31:06.320413	1,308	1000
496271	13:31:06.320391	1,310	100
496270	13:31:06.320305	1,310	100
496269	13:31:06.320285	1,310	200
496268	13:31:06.320266	1,310	100
496267	13:31:06.320234	1,310	100
496266	13:31:06.320202	1,310	100
496265	13:31:06.320174	1,310	100
496264	13:31:06.320146	1,310	200
490271	13:26:08.413139	1,310	100
490230	13:26:06.922728	1,310	100
490217	13:26:05.943438	1,310	200
490201	13:26:05.004393	1,310	100
490181	13:26:04.214015	1,310	100
490152	13:26:03.220046	1,310	200
489903	13:26:02.244517	1,310	100
489799	13:26:01.157486	1,310	100
469524	13:13:33.186962	1,310	1550
469523	13:13:33.186939	1,310	300
395600	12:32:50.070966	1,308	150
395484	12:32:45.390552	1,308	1550
385641	12:27:11.710386	1,308	1550
385583	12:27:09.898907	1,306	250
338245	12:04:38.415073	1,304	1550
338068	12:04:29.748428	1,304	50
337988	12:04:27.967225	1,304	1500
293739	11:44:14.022290	1,304	1550
290033	11:42:07.616232	1,304	50
289966	11:42:05.326786	1,304	1500
289776	11:41:58.080448	1,304	1550
271182	11:32:34.357879	1,304	100
271049	11:32:32.325810	1,304	1450
264877	11:30:00.600014	1,304	1550
263237	11:29:27.261130	1,304	50
263114	11:29:24.488053	1,304	1500
259540	11:27:58.292197	1,304	1550
257694	11:27:03.516714	1,304	100
257662	11:27:02.114708	1,304	1450
255164	11:25:42.323350	1,304	1550
180146	11:00:57.019748	1,304	100
180138	11:00:55.737861	1,304	240
180074	11:00:52.153938	1,304	240
180016	11:00:51.180602	1,304	240
179908	11:00:49.258744	1,304	240
179687	11:00:46.378412	1,304	240
179592	11:00:43.808388	1,304	250
161897	10:56:16.285171	1,304	1550
65719	10:35:05.452308	1,300	1300
64612	10:34:53.291083	1,300	2000
64611	10:34:53.291058	1,300	500
64610	10:34:53.291006	1,302	200
64556	10:34:51.843138	1,308	550
64318	10:34:49.969393	1,308	1000