ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
522955	16:51:13.254128	1,376	902
522722	16:51:10.907397	1,376	3000
522066	16:51:03.831973	1,376	500
522065	16:51:03.831949	1,376	598
475138	16:29:18.526904	1,376	402
475117	16:29:15.977123	1,376	1000
475110	16:29:15.406203	1,376	1000
475085	16:29:15.175510	1,376	1000
475016	16:29:13.605847	1,376	623
475003	16:29:13.412813	1,376	1000
475002	16:29:13.412785	1,376	799
474910	16:29:07.751997	1,376	799
474794	16:29:01.576884	1,374	1000
474793	16:29:01.576862	1,374	500
473014	16:27:46.080586	1,376	101
472855	16:27:41.395070	1,374	500
472617	16:27:37.634845	1,374	500
472578	16:27:37.299459	1,376	100
472509	16:27:35.480306	1,374	500
472328	16:27:31.279848	1,374	500
472143	16:27:25.470873	1,374	500
471768	16:27:18.965265	1,372	500
471767	16:27:18.965239	1,372	1000
471490	16:27:10.989170	1,370	626
471489	16:27:10.989146	1,370	500
471488	16:27:10.989107	1,370	1550
471487	16:27:10.989089	1,370	1000
471486	16:27:10.989066	1,370	500
462527	16:20:44.394951	1,370	500
462485	16:20:42.216489	1,370	500
461228	16:20:09.478864	1,370	500
461171	16:20:05.871191	1,370	500
461139	16:20:04.024533	1,370	1000
461107	16:20:01.320082	1,370	1000
461020	16:19:57.106845	1,370	473
460968	16:19:51.863448	1,370	27
460777	16:19:39.707075	1,370	150
460404	16:19:24.600157	1,370	350
460386	16:19:22.412569	1,370	100
460371	16:19:20.982013	1,370	400
460363	16:19:20.837426	1,370	50
460267	16:19:18.496204	1,370	450
460100	16:19:14.680038	1,370	450
460099	16:19:14.680005	1,370	500
460046	16:19:10.970518	1,370	450
459964	16:19:08.465890	1,370	450
459650	16:19:02.507452	1,370	247
459590	16:19:00.677204	1,370	450
459517	16:18:58.115919	1,370	450
459217	16:18:47.436670	1,370	450
458911	16:18:38.044041	1,370	625
458910	16:18:38.044014	1,370	1000
458909	16:18:38.043986	1,370	450
458483	16:18:31.539002	1,370	550
458154	16:18:28.106949	1,370	1000
458130	16:18:26.791134	1,370	550
458006	16:18:22.392629	1,370	625
457980	16:18:20.985252	1,370	100
457944	16:18:19.611200	1,370	625
457911	16:18:19.213338	1,370	550
457910	16:18:19.213313	1,370	175
457779	16:18:16.602106	1,370	450
457767	16:18:15.420171	1,370	550
457733	16:18:13.450775	1,370	550
457716	16:18:10.988910	1,370	25
457694	16:18:08.990358	1,370	525
457516	16:18:00.513951	1,370	100
457515	16:18:00.513922	1,370	450
457467	16:17:59.438398	1,370	550
455276	16:16:24.139527	1,372	473
455275	16:16:24.139500	1,370	627
455274	16:16:24.139442	1,370	200
455273	16:16:24.139416	1,370	200
455272	16:16:24.139386	1,370	500
451700	16:13:25.620082	1,366	500
450138	16:12:06.527717	1,366	500
434157	15:58:48.383582	1,370	200
434154	15:58:47.591870	1,370	200
434112	15:58:45.423684	1,370	200
434089	15:58:42.294506	1,370	250
434016	15:58:35.743169	1,370	200
433977	15:58:30.887665	1,370	150
433963	15:58:28.815354	1,370	100
391182	15:25:21.162392	1,370	200
391181	15:25:21.162374	1,370	500
351670	14:51:06.043381	1,368	520
342988	14:40:53.476316	1,370	500
342884	14:40:46.343535	1,370	500
342449	14:40:01.868365	1,370	500
342148	14:39:39.184094	1,370	500
341917	14:39:29.117287	1,370	975
341809	14:39:17.590608	1,370	25
341302	14:38:54.267152	1,362	14726
341072	14:38:49.627746	1,362	450
341071	14:38:49.627711	1,366	500
341070	14:38:49.627687	1,368	1500
341069	14:38:49.627661	1,368	107
341068	14:38:49.627586	1,370	1550
341067	14:38:49.627561	1,370	1000
341066	14:38:49.627532	1,370	500
341065	14:38:49.627501	1,372	250
341064	14:38:49.627473	1,372	250
313153	14:08:19.559175	1,372	400
287599	13:42:59.681047	1,372	700
274575	13:28:50.638320	1,372	1000
274535	13:28:47.958898	1,374	480
274534	13:28:47.958866	1,374	500
274528	13:28:47.756194	1,372	1000
274482	13:28:43.276586	1,372	1000
274442	13:28:39.198850	1,372	1000
274380	13:28:35.654555	1,372	1000
274322	13:28:30.458706	1,372	1000
271778	13:27:05.075996	1,372	1000
262019	13:16:47.517069	1,372	1000
261104	13:16:09.817045	1,372	600
260875	13:15:57.141098	1,372	600
257727	13:13:23.574618	1,372	500
257700	13:13:20.427326	1,372	500
257438	13:13:06.102295	1,372	500
257102	13:12:40.838885	1,372	500
254179	13:10:24.216244	1,372	500
253112	13:09:53.505126	1,370	500
240376	12:56:39.531538	1,372	500
233627	12:50:57.676406	1,372	500
227947	12:45:50.653160	1,372	500
212730	12:30:30.423885	1,370	50
212561	12:30:23.411106	1,370	1550
210707	12:29:26.128657	1,372	500
210069	12:28:23.549485	1,372	500
202716	12:21:27.327801	1,370	550
202689	12:21:25.163804	1,370	1000
202547	12:21:18.310170	1,370	50
202379	12:21:14.039057	1,370	500
202378	12:21:14.038998	1,370	600
202377	12:21:14.038973	1,370	1550
202376	12:21:14.038934	1,372	600
202375	12:21:14.038909	1,374	200
202374	12:21:14.038858	1,374	500
201031	12:19:29.867794	1,368	1093
201030	12:19:29.867766	1,370	1000
201029	12:19:29.867691	1,376	1263
201028	12:19:29.867664	1,378	500
201027	12:19:29.867639	1,378	50
201026	12:19:29.867609	1,378	100
201025	12:19:29.867519	1,378	1444
201024	12:19:29.867473	1,380	1550
197647	12:16:29.974141	1,380	500
197283	12:15:59.909256	1,380	500
188578	12:07:32.467833	1,380	500
186216	12:05:34.653446	1,380	500
150614	11:47:35.486292	1,380	500
142789	11:40:56.154161	1,380	500
142788	11:40:56.154135	1,380	100
142740	11:40:48.487039	1,380	500
142739	11:40:48.486998	1,380	500
142219	11:40:23.013920	1,382	1000
137812	11:36:36.247399	1,384	200
129192	11:28:49.370250	1,384	101
127696	11:27:34.796512	1,382	550
127418	11:27:31.115304	1,382	550
127392	11:27:28.773452	1,382	1000
127336	11:27:21.547901	1,382	800
127218	11:27:11.242749	1,382	750
126948	11:26:57.524156	1,382	300
126906	11:26:56.147743	1,382	300
126009	11:26:30.624931	1,382	600
124472	11:25:54.961300	1,382	500
124387	11:25:47.871385	1,382	500
123865	11:25:03.136901	1,382	500
123789	11:24:58.902058	1,382	500
123351	11:24:29.625767	1,382	500
116444	11:18:45.800530	1,382	500
114780	11:17:20.044503	1,384	700
110907	11:14:54.828060	1,384	300
99746	11:08:45.118227	1,382	500
99538	11:08:41.851484	1,382	500
99354	11:08:39.518005	1,382	500
99303	11:08:37.125466	1,382	1100
99118	11:08:26.514267	1,382	450
99078	11:08:25.899361	1,382	1550
98995	11:08:23.254187	1,380	100
98994	11:08:23.254142	1,384	879
98965	11:08:22.924383	1,384	621
98964	11:08:22.924349	1,384	1000
98963	11:08:22.924313	1,384	500
98806	11:08:16.517675	1,382	450
98805	11:08:16.517647	1,382	1550
98804	11:08:16.517616	1,382	500
98461	11:08:06.923787	1,380	500
98035	11:07:51.113724	1,380	500
97814	11:07:43.123795	1,380	450
96284	11:06:52.708147	1,380	450
96204	11:06:49.298381	1,380	400
96118	11:06:44.699093	1,380	50
96117	11:06:44.699039	1,380	450
96057	11:06:42.914255	1,380	50
96042	11:06:42.702796	1,380	450
95991	11:06:40.679458	1,380	500
95741	11:06:33.745702	1,380	550
95740	11:06:33.745671	1,380	450
95453	11:06:27.361797	1,380	450
95128	11:06:20.109581	1,380	450
94373	11:06:00.738825	1,380	50
94372	11:06:00.738789	1,380	500
82782	11:00:31.225979	1,380	500
82600	11:00:24.777326	1,380	500
76235	10:56:50.015169	1,378	560
72195	10:54:37.995932	1,380	50
71533	10:54:20.923699	1,380	500
71532	10:54:20.923660	1,380	450
64110	10:49:45.614033	1,382	500
63851	10:49:39.305381	1,382	500
61639	10:48:31.138820	1,384	291
61538	10:48:28.093925	1,384	1259
61537	10:48:28.093895	1,382	621
61536	10:48:28.093861	1,382	120
44206	10:41:37.379925	1,382	380
26983	10:32:29.308646	1,378	1000
26982	10:32:29.308582	1,378	1000