ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
507749	16:58:24.448631	1,300	27
507542	16:58:18.875142	1,300	500
507458	16:58:16.428891	1,300	73
507457	16:58:16.428850	1,300	50
507456	16:58:16.428831	1,300	377
507356	16:58:11.533929	1,300	500
504101	16:56:36.400696	1,296	205
486763	16:46:47.906507	1,300	123
486762	16:46:47.906470	1,300	577
486590	16:46:43.251539	1,300	246
486589	16:46:43.251513	1,300	500
486588	16:46:43.251468	1,300	50
486587	16:46:43.251440	1,300	10
486586	16:46:43.251410	1,300	400
486216	16:46:29.620270	1,300	400
480841	16:42:32.200305	1,298	500
480371	16:42:14.614200	1,298	2294
480255	16:42:04.391922	1,296	300
480044	16:41:54.704530	1,296	500
479906	16:41:48.059859	1,296	300
479598	16:41:26.759870	1,298	5000
479541	16:41:23.520112	1,298	2706
479540	16:41:23.520058	1,298	600
475867	16:38:49.083765	1,296	700
475866	16:38:49.083728	1,296	111
475865	16:38:49.083683	1,296	8
475864	16:38:49.083651	1,296	180
475863	16:38:49.083597	1,296	100
475862	16:38:49.083564	1,296	900
475861	16:38:49.083529	1,296	695
474825	16:37:55.503450	1,294	1000
474721	16:37:51.950571	1,294	500
474695	16:37:50.767794	1,294	1000
474671	16:37:48.572721	1,294	500
459029	16:27:07.916009	1,294	500
459002	16:27:06.231737	1,294	150
457649	16:26:04.618299	1,294	400
457648	16:26:04.618265	1,294	500
454886	16:24:18.288932	1,294	400
454885	16:24:18.288909	1,294	300
448735	16:21:13.610633	1,292	1000
437970	16:13:49.502195	1,292	200
437965	16:13:48.390025	1,292	500
437898	16:13:46.495047	1,292	1300
437600	16:13:38.145243	1,292	500
437599	16:13:38.145212	1,292	500
437598	16:13:38.145190	1,292	1000
437313	16:13:29.831064	1,292	50
437238	16:13:28.152798	1,292	1000
437215	16:13:27.430726	1,292	950
437214	16:13:27.430695	1,292	50
437172	16:13:25.503343	1,292	750
437028	16:13:22.029295	1,292	2000
436787	16:13:15.420882	1,292	1000
436763	16:13:13.161286	1,292	500
436731	16:13:10.081102	1,292	500
436730	16:13:10.081076	1,292	1000
436680	16:13:05.176001	1,292	500
436655	16:13:04.630730	1,292	1000
436583	16:13:02.746711	1,292	500
436556	16:13:01.030140	1,292	700
436508	16:13:00.069706	1,292	300
436490	16:12:58.176236	1,292	500
436261	16:12:45.360807	1,292	500
436196	16:12:41.239432	1,292	500
436185	16:12:39.429717	1,292	1500
435991	16:12:33.960181	1,292	150
435936	16:12:31.239548	1,292	650
435930	16:12:30.876816	1,292	150
435910	16:12:28.389048	1,292	500
435877	16:12:26.571208	1,292	500
435846	16:12:25.342977	1,292	200
435034	16:11:38.343537	1,292	75
434281	16:10:41.570285	1,292	295
421547	15:57:49.159150	1,292	130
419536	15:55:44.454818	1,294	500
419535	15:55:44.454796	1,294	1000
412117	15:47:34.710825	1,292	500
408754	15:44:54.402177	1,292	500
408475	15:44:39.128987	1,290	300
408474	15:44:39.128955	1,292	200
408205	15:44:28.746723	1,292	1000
391693	15:31:46.426665	1,290	29
389658	15:30:36.787602	1,290	500
389098	15:30:16.833736	1,290	500
388292	15:29:45.847783	1,290	500
388285	15:29:44.664512	1,290	500
388259	15:29:42.004696	1,290	500
388213	15:29:39.609701	1,290	500
388154	15:29:36.389310	1,290	500
388119	15:29:34.847750	1,290	500
387667	15:29:12.806917	1,290	500
387420	15:29:06.632852	1,290	500
387400	15:29:04.244356	1,290	500
387267	15:29:01.771986	1,290	500
387255	15:28:58.982339	1,290	500
387241	15:28:56.236888	1,290	500
387059	15:28:52.181191	1,290	500
386753	15:28:46.546126	1,290	500
386750	15:28:45.985277	1,290	1000
386732	15:28:44.671008	1,290	500
386716	15:28:42.785358	1,290	1000
386708	15:28:41.793451	1,290	500
386687	15:28:39.311133	1,290	500
386666	15:28:36.680159	1,290	500
386618	15:28:32.983132	1,290	500
386561	15:28:29.972055	1,290	500
386454	15:28:27.353161	1,290	500
386421	15:28:24.988641	1,290	500
384931	15:27:14.877460	1,292	471
384876	15:27:09.507704	1,292	29
384875	15:27:09.507683	1,292	21
384874	15:27:09.507652	1,294	1450
384757	15:27:03.704624	1,294	2500
384634	15:26:57.838651	1,294	4000
384544	15:26:52.409758	1,294	500
384543	15:26:52.409727	1,294	500
375752	15:18:50.375814	1,294	500
375748	15:18:49.409144	1,294	200
375726	15:18:47.816873	1,294	300
375295	15:18:11.734839	1,294	200
375289	15:18:10.938448	1,294	200
375273	15:18:09.974718	1,294	200
375247	15:18:09.110605	1,294	200
375240	15:18:08.312444	1,294	200
375043	15:17:52.374550	1,294	200
375042	15:17:52.374521	1,294	200
375041	15:17:52.374498	1,294	200
375040	15:17:52.374473	1,294	200
375039	15:17:52.374450	1,294	200
368530	15:11:54.010710	1,294	23
368452	15:11:49.395977	1,296	105
367211	15:10:30.183712	1,294	105
367210	15:10:30.183689	1,294	395
367209	15:10:30.183667	1,294	500
339728	14:49:17.427444	1,290	12
330816	14:38:14.233640	1,290	1040
330815	14:38:14.233608	1,292	210
330273	14:37:40.208941	1,292	500
330272	14:37:40.208913	1,292	290
325725	14:31:05.368733	1,290	655
325724	14:31:05.368705	1,290	5
325723	14:31:05.368674	1,290	750
325722	14:31:05.368629	1,290	15
319195	14:24:31.178771	1,288	500
318680	14:24:09.528317	1,286	500
318679	14:24:09.528291	1,286	500
318678	14:24:09.528254	1,286	50
304620	14:08:29.223075	1,286	950
304011	14:07:49.298682	1,282	329
304010	14:07:49.298649	1,282	96
304009	14:07:49.298618	1,284	75
299236	14:03:01.269526	1,284	925
299235	14:03:01.269496	1,284	75
283381	13:44:38.554859	1,286	500
283380	13:44:38.554831	1,286	500
279682	13:39:54.889124	1,284	125
270843	13:33:03.091998	1,284	2375
270827	13:33:00.906144	1,284	2500
269087	13:29:50.203806	1,284	125
264995	13:25:46.704490	1,284	375
263091	13:23:22.418230	1,284	1625
258086	13:18:11.598088	1,284	100
258085	13:18:11.598051	1,284	25
258044	13:18:07.888165	1,284	175
258043	13:18:07.888125	1,284	200
257805	13:17:54.751761	1,284	100
257804	13:17:54.751682	1,284	200
257803	13:17:54.751654	1,284	200
257695	13:17:46.203179	1,284	29
257672	13:17:43.131459	1,284	96
255623	13:14:26.427669	1,284	404
248604	13:06:41.172393	1,282	96
248520	13:06:39.839093	1,282	150
248458	13:06:38.852113	1,282	100
244598	13:03:37.264654	1,282	250
244473	13:03:24.349994	1,282	639
242205	12:59:54.637221	1,282	11
242142	12:59:47.840484	1,282	500
242016	12:59:37.823581	1,282	250
241868	12:59:26.866873	1,282	250
241867	12:59:26.866834	1,282	1200
240044	12:56:54.831229	1,284	240
239986	12:56:45.431096	1,284	500
239966	12:56:39.839757	1,284	249
238386	12:55:01.856285	1,284	249
238385	12:55:01.856263	1,284	750
237367	12:54:00.681807	1,284	750
237238	12:53:50.272804	1,284	250
237190	12:53:45.924344	1,284	250
237166	12:53:42.781209	1,284	250
236863	12:53:34.277834	1,284	150
236324	12:53:14.790581	1,282	500
236227	12:53:06.966789	1,282	100
236226	12:53:06.966753	1,282	100
236225	12:53:06.966719	1,282	150
234493	12:51:25.645873	1,282	1000
234492	12:51:25.645811	1,282	1000
234491	12:51:25.645772	1,282	200
234490	12:51:25.645741	1,282	100
220339	12:39:56.381555	1,282	100
220338	12:39:56.381525	1,282	200
220337	12:39:56.381495	1,282	200
219912	12:39:50.519910	1,284	200
219911	12:39:50.519885	1,284	200
219910	12:39:50.519849	1,284	200
219909	12:39:50.519831	1,284	200
219908	12:39:50.519804	1,284	500
219907	12:39:50.519780	1,284	1300
214203	12:32:01.507874	1,284	200
192472	12:13:13.757019	1,286	500
192471	12:13:13.756984	1,286	500
189580	12:11:20.340348	1,286	200
189579	12:11:20.340325	1,286	200
189578	12:11:20.340299	1,286	200
189577	12:11:20.340241	1,286	200
189576	12:11:20.340210	1,286	200
189451	12:11:04.550202	1,286	200
189440	12:11:03.749838	1,286	200
189405	12:11:02.902289	1,286	100
189404	12:11:02.902260	1,286	100
189395	12:11:02.134115	1,286	200
189389	12:11:01.270746	1,286	200
189191	12:10:50.184772	1,284	1000
188535	12:10:14.983477	1,286	160
188504	12:10:13.165934	1,286	340
188470	12:10:10.541502	1,286	160
188469	12:10:10.541474	1,286	340
188290	12:10:05.067093	1,286	160
188289	12:10:05.067047	1,286	290
187880	12:09:54.784024	1,286	210
187874	12:09:54.407263	1,286	290
187786	12:09:46.892150	1,284	500
187532	12:09:38.621456	1,284	500
187465	12:09:34.952109	1,284	200
187316	12:09:22.983478	1,284	500
187215	12:09:17.338889	1,284	500
186712	12:08:48.658528	1,284	500
186660	12:08:44.984443	1,284	100
186592	12:08:42.978795	1,284	100
186540	12:08:42.118618	1,284	150
186539	12:08:42.118579	1,284	150
186415	12:08:35.886324	1,284	150
186387	12:08:35.123616	1,284	150
186355	12:08:33.475822	1,284	150
184558	12:06:57.843428	1,286	500
182549	12:05:06.648829	1,286	350
179484	12:02:56.915635	1,284	500
160965	11:46:37.800227	1,284	1000
160753	11:46:31.216270	1,284	1000
157062	11:44:19.483640	1,286	150
157061	11:44:19.483617	1,286	50
157060	11:44:19.483584	1,284	500
147297	11:36:23.349354	1,282	500
146985	11:36:15.293992	1,282	1500
146984	11:36:15.293948	1,284	500
146657	11:36:00.748912	1,284	500
143430	11:32:53.825498	1,286	700
136841	11:28:28.341910	1,284	500
136608	11:28:18.875085	1,284	400
136607	11:28:18.875042	1,284	100
134282	11:26:14.051420	1,286	500
130613	11:23:48.017273	1,286	100
130612	11:23:48.017252	1,286	100
130611	11:23:48.017223	1,286	100
130502	11:23:41.954102	1,284	500
130501	11:23:41.954077	1,284	100
130405	11:23:38.011822	1,284	100
130400	11:23:37.127030	1,284	200
130330	11:23:34.894940	1,284	200
130211	11:23:27.032910	1,284	200
130210	11:23:27.032869	1,284	150
130209	11:23:27.032841	1,284	150
120460	11:16:18.274767	1,284	300
120445	11:16:16.772011	1,284	200
120371	11:16:12.319111	1,284	300
120299	11:16:09.794327	1,284	200
120149	11:16:01.574856	1,284	200
120148	11:16:01.574822	1,284	200
120147	11:16:01.574790	1,284	200
76383	10:50:17.113534	1,284	100
74223	10:49:28.702861	1,284	100
70922	10:48:00.609711	1,284	100
70921	10:48:00.609688	1,284	200
70920	10:48:00.609663	1,284	200
66672	10:45:40.517765	1,282	500
21556	10:30:17.923981	1,282	10