Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
482732	17:13:02.744420	0,326	564
479631	17:09:45.341351	0,326	1
479630	17:09:45.341304	0,326	699
447543	16:50:41.359873	0,325	3000
446931	16:50:32.382823	0,325	1111
446120	16:50:20.851192	0,325	889
404245	16:31:13.825584	0,325	2500
394894	16:25:41.592162	0,324	2000
394893	16:25:41.592142	0,324	300
359692	15:49:40.766561	0,324	700
359691	15:49:40.766535	0,324	1800
335278	15:25:20.277475	0,323	3000
329338	15:17:28.534961	0,324	100
326739	15:14:26.816230	0,323	2000
315659	15:01:53.489530	0,323	1500
293363	14:33:30.866071	0,324	100
270906	14:05:06.504748	0,323	800
269550	14:04:06.234649	0,323	100
259233	13:50:36.446588	0,322	118
257104	13:48:02.053742	0,322	118
252506	13:40:48.625316	0,322	1200
252505	13:40:48.625293	0,322	800
218755	13:02:58.559025	0,323	2500
207905	12:49:43.664096	0,323	100
206079	12:47:42.921455	0,322	1300
203583	12:43:34.133048	0,322	200
200653	12:39:30.043284	0,322	2000
153551	11:38:30.244763	0,323	500
153129	11:37:56.049473	0,323	100
152953	11:37:33.457623	0,324	200
152938	11:37:32.321661	0,323	400
152372	11:36:43.867563	0,325	3810
152262	11:36:37.799091	0,325	890
122853	11:14:43.151152	0,326	1150
122669	11:14:33.744140	0,326	3850
122220	11:14:13.166257	0,326	150
122060	11:14:06.120779	0,326	1100
122059	11:14:06.120737	0,326	20
122058	11:14:06.120704	0,326	3730
92591	10:55:09.895787	0,326	1200
92590	10:55:09.895753	0,326	3800
92589	10:55:09.895725	0,325	5000