Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΕΝΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
574888	17:10:57.038038	0,349	1519
571323	17:10:30.963490	0,349	130
571322	17:10:30.963456	0,349	2870
571321	17:10:30.963412	0,349	130
558431	16:59:52.019813	0,349	5000
554396	16:58:08.856874	0,348	48
552914	16:57:20.635766	0,352	50
552623	16:57:09.935859	0,352	10
552622	16:57:09.935826	0,351	40
550972	16:56:15.700340	0,349	4002
548635	16:54:52.343463	0,349	4000
548634	16:54:52.343429	0,349	1998
530641	16:44:12.160052	0,349	1
530096	16:43:45.698784	0,351	10
527967	16:42:48.884644	0,349	1
527912	16:42:47.346164	0,352	10
527911	16:42:47.346133	0,350	10
527336	16:42:20.293400	0,350	500
527335	16:42:20.293373	0,350	490
525092	16:40:52.012136	0,350	10
523615	16:40:02.908440	0,351	1000
491798	16:15:51.737605	0,355	519
491797	16:15:51.737576	0,354	1000
491796	16:15:51.737540	0,354	5000
491795	16:15:51.737502	0,354	500
491794	16:15:51.737473	0,353	500
491793	16:15:51.737360	0,353	500
491792	16:15:51.737329	0,353	500
491791	16:15:51.737305	0,353	481
491790	16:15:51.737260	0,352	1000
457109	15:52:53.543614	0,352	920
456867	15:52:40.968161	0,352	80
456768	15:52:32.581757	0,352	70
456648	15:52:25.497904	0,352	400
456647	15:52:25.497859	0,352	500
456646	15:52:25.497835	0,352	30
451001	15:48:55.881523	0,351	150
450962	15:48:50.500909	0,351	150
450338	15:48:28.168553	0,351	100
445900	15:45:07.538902	0,351	100
444029	15:43:29.962702	0,351	100
414669	15:18:46.700759	0,352	10
411963	15:15:30.703270	0,350	750
411869	15:15:16.949906	0,350	550
408057	15:10:24.303648	0,350	6000
401993	15:05:04.673298	0,352	60
401430	15:04:37.623702	0,352	400
397370	15:01:18.088743	0,351	130
397081	15:00:55.588534	0,351	61
396438	15:00:09.185499	0,351	299
384763	14:49:03.729384	0,351	10
378989	14:42:00.516888	0,348	500
378988	14:42:00.516852	0,348	1000
378987	14:42:00.516821	0,348	1000
364926	14:31:39.430782	0,353	10
364210	14:31:13.085440	0,348	7000
364209	14:31:13.085417	0,349	500
364208	14:31:13.085376	0,349	1000
364207	14:31:13.085349	0,349	900
364206	14:31:13.085326	0,349	600
357083	14:24:31.347442	0,353	9
357082	14:24:31.347408	0,353	1
348739	14:16:50.532520	0,350	4000
337852	14:08:08.799648	0,349	400
327033	13:57:53.942989	0,350	400
326996	13:57:45.371038	0,350	2000
326741	13:57:28.207639	0,350	3600
326173	13:56:59.890920	0,350	1400
326172	13:56:59.890882	0,350	600
320726	13:50:18.499648	0,353	29
271116	12:56:05.104860	0,356	10
271115	12:56:05.104802	0,355	1000
268876	12:54:31.072687	0,353	1971
218877	12:04:28.665775	0,353	1000
198272	11:50:33.390066	0,353	29
198271	11:50:33.390021	0,351	971
197849	11:50:21.444901	0,351	2000
197359	11:50:05.709188	0,351	5000
196706	11:49:40.988746	0,351	10
196705	11:49:40.988700	0,349	50
192433	11:47:28.809817	0,347	500
192237	11:47:21.293996	0,347	5000
191540	11:46:59.228014	0,347	500
191539	11:46:59.227971	0,347	500
191538	11:46:59.227948	0,347	8500
185483	11:42:38.942908	0,351	10
185482	11:42:38.942874	0,350	490
183918	11:41:51.688152	0,350	10
183122	11:41:23.852824	0,347	11500
183121	11:41:23.852800	0,347	3000
183120	11:41:23.852768	0,347	500
177898	11:38:00.305962	0,351	9
177897	11:38:00.305916	0,350	1
177425	11:37:42.498375	0,350	567
176760	11:37:06.655900	0,350	10
176759	11:37:06.655871	0,350	4423
176694	11:37:02.537015	0,350	9
176693	11:37:02.536993	0,348	4991
167540	11:31:19.169472	0,348	9
166897	11:31:08.831702	0,348	10000
165148	11:30:22.368858	0,344	1701
165147	11:30:22.368830	0,344	400
165146	11:30:22.368804	0,344	1300
165145	11:30:22.368773	0,345	1000
165144	11:30:22.368747	0,345	2000
165143	11:30:22.368723	0,345	500
165142	11:30:22.368694	0,345	400
165141	11:30:22.368661	0,345	400
165140	11:30:22.368634	0,345	200
165139	11:30:22.368597	0,346	200
165138	11:30:22.368566	0,346	1000
165137	11:30:22.368545	0,346	500
165136	11:30:22.368516	0,346	399
165135	11:30:22.368486	0,349	5000
157188	11:26:56.965182	0,346	1
140179	11:16:43.731317	0,350	10
140178	11:16:43.731291	0,349	10
135580	11:14:06.855868	0,345	800
135579	11:14:06.855845	0,345	3000
135578	11:14:06.855821	0,346	400
135577	11:14:06.855797	0,347	400
135576	11:14:06.855774	0,348	400
135166	11:13:43.789991	0,350	2500
135165	11:13:43.789965	0,351	1000
124099	11:09:12.136536	0,352	5000
124098	11:09:12.136510	0,352	5000
24741	10:30:04.055359	0,353	2978
24589	10:30:02.704172	0,353	22