Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
708682	16:19:41.298871	0,312	550
708681	16:19:41.298843	0,312	590
679596	16:07:48.066028	0,312	10
672861	16:05:00.502702	0,310	100
492181	14:17:37.964551	0,301	5000
490415	14:16:06.514165	0,301	3198
490281	14:15:56.992004	0,301	490
490280	14:15:56.991981	0,301	3000
490279	14:15:56.991933	0,301	300
490278	14:15:56.991907	0,301	310
490277	14:15:56.991881	0,302	300
490276	14:15:56.991854	0,302	300
490275	14:15:56.991830	0,302	300
479286	14:08:59.903315	0,302	4700
479285	14:08:59.903294	0,303	300
476134	14:08:00.660785	0,301	5690
476133	14:08:00.660762	0,301	1000
476132	14:08:00.660737	0,301	300
476131	14:08:00.660677	0,301	300
476130	14:08:00.660649	0,302	300
476129	14:08:00.660616	0,302	410
475824	14:07:39.607410	0,302	4590
475823	14:07:39.607390	0,302	300
475822	14:07:39.607369	0,302	310
475821	14:07:39.607314	0,303	600
475820	14:07:39.607286	0,303	900
475819	14:07:39.607266	0,304	300
460451	13:57:47.222872	0,302	2700
460450	13:57:47.222848	0,302	300
455817	13:55:42.088272	0,304	50
455816	13:55:42.088213	0,304	5000
455815	13:55:42.088178	0,304	300
455814	13:55:42.088157	0,306	650