Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
651576	17:09:38.204539	3,740	2
651575	17:09:38.204488	3,740	20
651574	17:09:38.204427	3,740	178
651573	17:09:38.204355	3,740	100
651572	17:09:38.204288	3,740	100
629231	16:59:37.315788	3,700	100
606732	16:51:43.120161	3,700	100
592841	16:45:54.679556	3,700	100
578337	16:40:23.742866	3,700	550
564920	16:34:06.387411	3,695	200
449449	15:20:03.359063	3,710	1000
417075	14:56:52.395284	3,720	100
412668	14:53:48.501915	3,715	50
383626	14:29:08.838115	3,715	800
374654	14:22:10.122816	3,715	300
370809	14:19:56.496929	3,710	550
370639	14:19:53.435806	3,710	450
370638	14:19:53.435778	3,710	400
361331	14:13:02.619541	3,705	850
343720	14:00:26.566789	3,700	250
326100	13:44:09.131792	3,705	225
325907	13:44:02.965341	3,695	200
305674	13:23:51.535088	3,705	75
305673	13:23:51.535065	3,705	225
295655	13:15:21.632201	3,705	200
295351	13:14:56.255916	3,705	200
293784	13:13:19.129076	3,705	225
293783	13:13:19.129042	3,700	575
282147	13:06:14.706735	3,700	25
281066	13:05:06.360491	3,700	400
253210	12:39:13.449178	3,705	850
241632	12:30:57.209467	3,695	140
241631	12:30:57.209444	3,695	450
214911	12:10:07.407812	3,710	850
214394	12:09:39.716920	3,705	200
214393	12:09:39.716898	3,705	20
199401	11:59:51.069873	3,700	850
196013	11:57:28.774168	3,700	850
109173	11:07:17.938536	3,710	38
101888	11:01:59.901077	3,715	23
99766	11:00:37.239111	3,710	250
77252	10:49:52.070092	3,710	692
77251	10:49:52.070047	3,710	20
53709	10:40:44.474360	3,715	370
53611	10:40:42.476096	3,715	30
53346	10:40:38.141580	3,715	450
52732	10:40:19.464682	3,715	400
52594	10:40:16.782249	3,715	450
52528	10:40:14.091462	3,710	20