ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΑΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1160299	17:10:21.532984	3,195	20
1160298	17:10:21.532900	3,195	100
1160297	17:10:21.532838	3,195	100
1124365	16:57:38.707062	3,195	20
1124364	16:57:38.707040	3,190	230
1108581	16:54:16.286784	3,190	100
1098481	16:51:40.554504	3,190	20
1098480	16:51:40.554474	3,180	80
1095116	16:51:03.790021	3,180	900
1084234	16:49:14.241412	3,180	20
1084233	16:49:14.241385	3,175	20
1069606	16:46:17.378947	3,175	180
1069605	16:46:17.378919	3,175	270
1036959	16:39:52.378943	3,175	10
1036958	16:39:52.378918	3,150	30
988283	16:29:07.743580	3,150	150
963145	16:20:11.482252	3,150	320
944561	16:11:06.810749	3,175	20
900838	15:55:04.255979	3,175	100
900580	15:54:58.831685	3,175	750
896141	15:53:19.298948	3,175	100
896116	15:53:18.000007	3,175	750
895915	15:53:09.509581	3,165	200
895914	15:53:09.509560	3,165	70
820648	15:16:15.923684	3,165	180
781509	14:57:51.604181	3,175	250
781418	14:57:48.779366	3,175	600
772368	14:53:24.283188	3,175	850
522703	12:56:41.673796	3,180	20
505331	12:48:10.745938	3,150	455
505330	12:48:10.745908	3,160	350
505329	12:48:10.745872	3,170	330
458431	12:28:24.738754	3,175	300
458375	12:28:23.397660	3,175	550
448008	12:24:33.072424	3,175	850
376341	11:58:52.163733	3,175	400
376098	11:58:42.191219	3,175	450
366224	11:53:33.329033	3,175	200
365322	11:53:06.804655	3,175	650
365321	11:53:06.804629	3,170	200
353823	11:49:33.769739	3,175	150
353739	11:49:31.898507	3,175	700
349619	11:48:14.313218	3,170	425
349485	11:48:12.058791	3,170	425
346307	11:46:52.633155	3,170	850
339684	11:43:50.087372	3,160	100
339683	11:43:50.087346	3,160	850
337015	11:42:42.766242	3,160	400
336920	11:42:39.625446	3,160	450
306344	11:29:15.716770	3,170	10
306343	11:29:15.716738	3,165	50
306342	11:29:15.716707	3,165	20
285639	11:21:59.778810	3,165	30
249248	11:11:16.296476	3,130	550
156341	10:50:37.831229	3,130	50
141676	10:47:32.001168	3,130	50
139663	10:47:20.514082	3,130	400
83755	10:38:19.011950	3,130	500
75242	10:36:26.343530	3,130	50
67848	10:35:06.243559	3,130	150
67217	10:35:01.043445	3,130	750
65913	10:34:47.527517	3,130	150
65912	10:34:47.527478	3,140	150
65911	10:34:47.527438	3,145	100
65910	10:34:47.527378	3,145	100
58721	10:33:22.139226	3,220	7
45591	10:31:00.949803	3,220	43