ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΑΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130150	17:15:03.969243	3,650	1000
1130149	17:15:03.969217	3,650	300
1130148	17:15:03.969184	3,650	422
1125487	17:09:51.039345	3,650	1600
1125485	17:09:51.039171	3,650	478
1125484	17:09:51.039091	3,650	422
1105706	17:00:03.507738	3,645	100
1102817	16:59:19.018994	3,645	100
1101672	16:59:06.966148	3,650	460
1098385	16:58:24.978656	3,650	118
1088491	16:55:56.709348	3,650	285
1088362	16:55:55.182927	3,650	97
1088360	16:55:55.182876	3,650	188
1087674	16:55:42.600565	3,650	62
1087046	16:55:34.111517	3,650	490
1081321	16:54:24.534582	3,650	448
1079296	16:53:47.789485	3,650	50
1076120	16:53:00.352472	3,650	100
1073769	16:52:25.896002	3,685	891
1073768	16:52:25.895975	3,685	1000
1073767	16:52:25.895948	3,675	1116
1073766	16:52:25.895925	3,670	443
1073765	16:52:25.895900	3,660	50
1071490	16:51:46.550619	3,660	300
1071010	16:51:37.113251	3,660	350
1071009	16:51:37.113220	3,655	500
1069234	16:51:10.697848	3,650	850
1069233	16:51:10.697817	3,650	500
1068590	16:50:56.862739	3,645	400
1068366	16:50:53.196192	3,645	100
1050721	16:46:56.131215	3,620	515
1050720	16:46:56.131184	3,620	900
1050718	16:46:56.131140	3,625	85
1049750	16:46:38.691430	3,625	205
1049749	16:46:38.691404	3,630	5
1048966	16:46:26.765749	3,635	500
1048108	16:46:18.052797	3,630	450
1046724	16:45:36.487117	3,630	500
993422	16:27:08.583686	3,615	42
920734	15:59:51.367530	3,615	3
898278	15:51:13.532395	3,625	500
861494	15:31:21.320729	3,625	850
861493	15:31:21.320697	3,625	500
861492	15:31:21.320666	3,620	50
858055	15:30:13.443247	3,600	510
858053	15:30:13.443208	3,600	500
858052	15:30:13.443146	3,600	850
858050	15:30:13.443099	3,600	140
857978	15:30:11.651942	3,620	750
857977	15:30:11.651909	3,620	50
840121	15:20:48.837905	3,600	860
839842	15:20:34.928988	3,600	487
839841	15:20:34.928944	3,600	4513
826909	15:14:10.469092	3,600	1000
825114	15:13:23.297429	3,600	500
822240	15:12:18.886726	3,600	1000
822239	15:12:18.886690	3,600	987
815938	15:09:31.616804	3,600	13
815875	15:09:29.935185	3,600	50
815754	15:09:21.750256	3,600	100
815753	15:09:21.750234	3,600	100
815751	15:09:21.750202	3,600	1000
815750	15:09:21.750170	3,605	100
815749	15:09:21.750122	3,605	319
815747	15:09:21.750076	3,610	1000
815745	15:09:21.750035	3,615	500
815744	15:09:21.750006	3,630	597
811649	15:06:59.521934	3,630	553
810773	15:06:26.908367	3,630	850
803479	15:02:02.469601	3,630	850
801486	15:01:02.465896	3,630	850
798344	14:59:40.049793	3,630	850
796743	14:58:38.855024	3,630	850
796204	14:58:21.818855	3,625	500
796107	14:58:19.349567	3,625	500
783069	14:52:34.283410	3,605	20
778813	14:51:28.171158	3,605	3460
778812	14:51:28.171137	3,610	1000
778811	14:51:28.171120	3,610	40
778809	14:51:28.171088	3,610	500
739496	14:40:37.377776	3,630	1000
718282	14:31:17.724860	3,600	1000
700128	14:24:57.172504	3,600	987
680612	14:18:12.740052	3,600	13
680611	14:18:12.740024	3,600	37
679476	14:17:51.489799	3,600	1000
679474	14:17:51.489762	3,600	163
675733	14:16:36.777160	3,600	837
675731	14:16:36.777110	3,600	500
675729	14:16:36.777071	3,600	463
675728	14:16:36.777047	3,605	200
627547	14:00:59.008941	3,600	37
622234	14:00:05.423426	3,600	1000
618069	13:58:49.207123	3,625	500
604665	13:54:31.091683	3,600	443
604664	13:54:31.091657	3,600	2000
604663	13:54:31.091575	3,605	5000
604662	13:54:31.091557	3,610	5000
604661	13:54:31.091540	3,610	800
604659	13:54:31.091512	3,610	500
604658	13:54:31.091494	3,610	500
604657	13:54:31.091478	3,615	100
604656	13:54:31.091455	3,615	100
604655	13:54:31.091438	3,615	2000
604653	13:54:31.091414	3,615	1500
604652	13:54:31.091396	3,615	1901
604651	13:54:31.091377	3,620	500
604649	13:54:31.091351	3,620	300
604648	13:54:31.091321	3,625	500
604646	13:54:31.091288	3,625	200
604645	13:54:31.091264	3,630	2
563006	13:39:40.517275	3,630	130
480995	13:20:29.639733	3,615	1300
480994	13:20:29.639709	3,615	200
480992	13:20:29.639615	3,625	500
480990	13:20:29.639571	3,630	1000
465723	13:17:13.990144	3,650	250
465721	13:17:13.990098	3,650	40
452874	13:14:13.704058	3,650	210
448890	13:13:23.493463	3,655	100
448359	13:13:14.146388	3,655	150
448358	13:13:14.146364	3,655	850
427600	13:08:01.640964	3,675	1
427557	13:08:01.492123	3,675	299
426355	13:07:46.069160	3,670	1000
398746	13:02:30.806870	3,670	500
388704	13:01:00.616924	3,675	500
388703	13:01:00.616902	3,675	201
373844	12:57:47.969699	3,680	250
336690	12:45:59.659871	3,690	343
336457	12:45:53.322166	3,690	507
331208	12:42:30.987352	3,680	150
315152	12:34:28.062965	3,680	500
315151	12:34:28.062939	3,680	850
298506	12:25:19.244425	3,690	50
293878	12:23:16.726571	3,690	450
293877	12:23:16.726546	3,690	750
284244	12:18:38.369799	3,690	200
284242	12:18:38.369758	3,695	100
283097	12:18:00.229561	3,695	150
258391	12:06:20.576699	3,690	50
258389	12:06:20.576647	3,690	250
251493	12:03:37.666863	3,700	150
248766	12:02:38.980339	3,700	350
248765	12:02:38.980317	3,700	1150
248493	12:02:33.310207	3,700	500
229348	11:55:02.095754	3,700	350
229274	11:54:58.073955	3,700	500
228996	11:54:46.192469	3,705	1000
199786	11:38:35.678641	3,695	500
199785	11:38:35.678615	3,690	500
187052	11:33:57.355223	3,685	200
183613	11:32:33.565803	3,685	500
170536	11:26:06.425508	3,685	100
118127	11:02:09.076145	3,685	1000
117581	11:01:53.464812	3,685	500
117424	11:01:42.625669	3,700	255
117423	11:01:42.625634	3,700	745
117216	11:01:33.934152	3,695	500
116211	11:00:58.943534	3,700	255
116210	11:00:58.943492	3,695	1000
116209	11:00:58.943474	3,695	500
116208	11:00:58.943444	3,695	1000
116207	11:00:58.943422	3,690	195
116206	11:00:58.943372	3,685	500
116205	11:00:58.943344	3,685	50
116204	11:00:58.943320	3,680	1000
116203	11:00:58.943294	3,680	500
115650	11:00:28.645646	3,675	350
111926	10:58:30.428797	3,675	150
111925	10:58:30.428768	3,660	850
104567	10:54:08.185170	3,660	850
86650	10:46:42.479627	3,660	800
86649	10:46:42.479584	3,660	50
35215	10:33:35.491657	3,660	50
27242	10:31:16.851915	3,610	1799
27241	10:31:16.851879	3,610	691
27240	10:31:16.851854	3,610	1500
27239	10:31:16.851788	3,610	1000
27238	10:31:16.851751	3,610	150
27237	10:31:16.851720	3,610	1500