Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
924857	17:10:48.406613	3,245	70
798346	16:34:11.074044	3,245	47
750142	16:14:57.730977	3,220	8
677120	15:44:38.903458	3,215	160
658930	15:32:36.022689	3,210	60
658929	15:32:36.022660	3,210	100
658928	15:32:36.022634	3,210	840
658826	15:32:32.475580	3,210	160
658825	15:32:32.475557	3,210	5
658824	15:32:32.475484	3,210	250
658823	15:32:32.475466	3,210	585
657413	15:31:45.287404	3,210	15
563488	14:43:05.041773	3,230	400
542353	14:32:52.021986	3,245	460
541744	14:32:39.885905	3,240	150
541638	14:32:37.737933	3,240	700
538531	14:31:12.349521	3,240	385
538371	14:31:05.856236	3,240	465
433389	13:28:50.965152	3,250	530
433104	13:28:44.524588	3,250	320
429551	13:26:52.252682	3,250	150
429467	13:26:51.137003	3,250	700
302942	12:13:27.977249	3,230	500
302217	12:13:04.735170	3,270	540
301470	12:13:00.791157	3,270	310
232144	11:45:54.878392	3,270	850
228535	11:45:27.826918	3,270	270
228139	11:45:21.778829	3,270	580
184516	11:24:53.581788	3,270	820
147179	11:08:17.021305	3,270	30
34817	10:32:00.869433	3,290	23
31440	10:31:27.208243	3,240	7