ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΑΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
577487	16:30:23.087827	3,475	88
573235	16:28:23.325580	3,480	850
573168	16:28:20.223723	3,480	850
547187	16:14:03.363521	3,480	8
538446	16:08:28.530562	3,475	300
538402	16:08:24.047569	3,475	550
531255	16:03:15.031450	3,475	400
531074	16:03:11.021329	3,475	450
514741	15:51:21.719059	3,460	650
431011	14:46:35.059025	3,460	500
426914	14:42:59.262077	3,460	850
385406	14:10:00.063212	3,455	150
347951	13:40:52.627817	3,455	850
339903	13:33:53.850614	3,440	100
339902	13:33:53.850545	3,440	750
338775	13:33:26.244667	3,450	300
338727	13:33:22.697482	3,450	850
337614	13:32:25.479275	3,450	1000
337613	13:32:25.479245	3,450	850
316097	13:13:41.732329	3,440	250
303829	13:06:05.225947	3,450	150
288956	12:55:05.943024	3,450	1000
277955	12:48:34.368775	3,450	703
276985	12:47:54.573254	3,450	1266
276984	12:47:54.573224	3,450	31
261446	12:37:56.370661	3,450	969
261445	12:37:56.370641	3,455	31
216136	12:13:59.310361	3,480	300
214100	12:12:42.428783	3,480	850
200265	12:02:00.929911	3,480	550
200246	12:01:55.956691	3,480	300
190953	11:56:14.875779	3,485	1000
190952	11:56:14.875741	3,480	750
190908	11:56:11.112093	3,480	250
190529	11:55:46.087013	3,480	300
190403	11:55:42.141976	3,480	550
186471	11:52:11.060326	3,480	550
186459	11:52:09.272657	3,480	300
182879	11:49:12.159635	3,470	250
175468	11:43:46.003295	3,460	250
166075	11:38:17.665302	3,455	100
164512	11:37:16.081355	3,455	300
164428	11:37:11.799804	3,455	550
156484	11:32:38.573614	3,455	850
151487	11:30:25.944967	3,450	500
134251	11:19:21.938764	3,455	250
120700	11:13:10.531767	3,450	500
106373	11:05:48.393669	3,450	40
95846	11:00:38.234688	3,440	250
76640	10:49:23.737661	3,450	300
76175	10:49:05.086650	3,450	700
70186	10:46:34.212655	3,455	250
70185	10:46:34.212619	3,455	250
64196	10:43:23.925916	3,455	300
64060	10:43:20.275051	3,455	550
61269	10:42:00.653128	3,455	500
61195	10:41:58.421253	3,455	350
57786	10:40:46.736298	3,450	39
29676	10:32:00.655851	3,450	61
23065	10:30:04.542526	3,450	11