Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
868805	17:14:54.203856	3,590	10
868182	17:12:51.311129	3,590	10
867044	17:11:06.021370	3,590	30
863616	17:10:26.538604	3,590	500
833601	16:58:07.255203	3,600	4
811723	16:53:07.137996	3,600	1
686194	16:10:09.254443	3,600	159
660710	16:01:12.265686	3,610	38
659200	16:00:20.510383	3,610	262
614565	15:35:28.245671	3,615	300
614522	15:35:26.706038	3,615	550
611867	15:33:49.183313	3,615	250
611725	15:33:46.174035	3,615	600
563791	15:04:11.301281	3,615	850
543757	14:49:56.133055	3,615	100
543647	14:49:44.531118	3,615	250
543580	14:49:41.990862	3,615	250
543495	14:49:40.041156	3,615	250
448759	13:50:50.759638	3,630	150
448456	13:50:48.343251	3,630	350
448294	13:50:43.719264	3,630	350
447278	13:50:25.812427	3,630	850
384554	13:11:33.678972	3,580	100
346701	12:49:37.766693	3,625	300
346601	12:49:35.789323	3,625	550
327509	12:36:58.061074	3,625	100
327097	12:36:48.301032	3,625	250
327013	12:36:45.260556	3,625	500
299071	12:22:05.403763	3,600	850
233581	11:51:16.676530	3,600	729
229742	11:47:07.159317	3,580	125
155959	11:12:20.264620	3,625	150
155831	11:12:18.437634	3,625	350
155623	11:12:16.304734	3,625	350
147272	11:07:59.062632	3,625	50
146850	11:07:50.319723	3,625	400
146791	11:07:48.221745	3,625	400
122256	10:57:59.473516	3,610	300
115193	10:56:42.990830	3,610	550
112071	10:55:07.197709	3,610	100
111839	10:54:58.206318	3,610	250
111788	10:54:55.286682	3,610	500
103145	10:51:52.073478	3,600	200
52531	10:37:27.174534	3,570	100
52530	10:37:27.174508	3,570	100
26223	10:31:12.559846	3,560	262
26222	10:31:12.559824	3,560	76
26221	10:31:12.559775	3,560	85
26220	10:31:12.559748	3,560	500
26219	10:31:12.559724	3,560	500