Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΑΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
675597	16:43:13.384538	3,310	1000
520035	15:30:16.269587	3,330	500
493518	15:15:23.552441	3,290	30
493517	15:15:23.552412	3,290	150
493516	15:15:23.552393	3,290	155
483896	15:09:58.227515	3,315	160
470402	15:02:37.856985	3,315	340
469661	15:01:43.562406	3,315	10
455732	14:53:03.464584	3,315	150
455678	14:52:59.100486	3,310	850
376663	14:06:44.312534	3,290	1100
370019	14:02:50.435664	3,290	345
369302	14:02:21.611704	3,290	50
366675	14:00:03.748264	3,290	1000
348982	13:46:18.698685	3,290	350
347752	13:45:21.888741	3,285	300
347751	13:45:21.888712	3,285	40
347750	13:45:21.888680	3,285	50
336783	13:36:10.396114	3,280	55
336510	13:35:48.808650	3,280	400
333541	13:34:14.158198	3,280	1300
333540	13:34:14.158135	3,285	150
333539	13:34:14.158111	3,285	750
333538	13:34:14.158086	3,285	50
333537	13:34:14.158053	3,290	500
333536	13:34:14.158024	3,295	100
333535	13:34:14.158001	3,295	50
333534	13:34:14.157978	3,300	1
298153	13:07:32.780005	3,300	70
292843	13:03:46.111650	3,300	235
292842	13:03:46.111619	3,300	50
270763	12:44:36.450547	3,300	400
270762	12:44:36.450492	3,300	500
254774	12:30:40.531501	3,305	1000
254773	12:30:40.531466	3,305	500
254772	12:30:40.531436	3,310	1000
254590	12:30:27.933846	3,320	10000
246948	12:23:58.929287	3,325	10
246918	12:23:56.150581	3,320	490
246917	12:23:56.150545	3,320	500
246701	12:23:42.379055	3,310	20
238385	12:16:21.228203	3,310	30
237338	12:15:27.784463	3,310	50
231349	12:10:38.395007	3,315	800
231348	12:10:38.394983	3,320	200
224678	12:04:36.099218	3,325	1615
221426	12:01:39.411658	3,325	650
221425	12:01:39.411632	3,325	100
221424	12:01:39.411605	3,325	250
220377	12:00:27.622960	3,345	10
220138	12:00:13.123774	3,345	490
194553	11:43:37.245937	3,340	200
194482	11:43:36.242510	3,340	850
190292	11:41:10.528129	3,340	510
190047	11:41:05.130311	3,340	340
165444	11:27:54.305470	3,330	38
165271	11:27:43.971172	3,330	962
165270	11:27:43.971128	3,330	38
108502	10:59:52.471991	3,345	850
101328	10:57:43.744371	3,345	850
47863	10:36:31.289104	3,345	510
47844	10:36:31.189022	3,345	390