ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΑΙΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
558879	17:10:02.327532	3,420	670
558878	17:10:02.327509	3,420	450
558877	17:10:02.327482	3,420	150
558876	17:10:02.327438	3,420	1730
558875	17:10:02.327407	3,420	270
558874	17:10:02.327371	3,420	1033
434250	15:58:53.384696	3,405	90
434249	15:58:53.384653	3,405	50
434131	15:58:45.823085	3,410	425
434116	15:58:45.681800	3,410	500
434115	15:58:45.681762	3,415	500
411458	15:39:59.688783	3,420	1096
395427	15:29:16.878806	3,420	351
395401	15:29:16.230515	3,420	276
395400	15:29:16.230495	3,420	850
395399	15:29:16.230471	3,420	427
375076	15:13:27.346369	3,430	800
358531	14:57:40.856419	3,430	100
358427	14:57:34.583921	3,430	750
357312	14:56:33.041221	3,430	850
343353	14:41:18.133051	3,420	773
343352	14:41:18.133029	3,420	650
324651	14:22:09.200188	3,430	850
283027	13:38:35.578072	3,430	350
282990	13:38:31.004275	3,430	500
266158	13:20:49.509081	3,420	500
266157	13:20:49.509056	3,420	500
266156	13:20:49.509003	3,425	2000
258992	13:14:40.866967	3,430	500
249848	13:06:59.185888	3,430	250
249838	13:06:57.265806	3,430	250
186139	12:05:31.359253	3,440	800
170826	11:56:24.821470	3,440	50
135998	11:34:30.750463	3,440	100
134890	11:33:04.539994	3,440	150
134272	11:32:42.715669	3,440	350
134240	11:32:40.606394	3,440	500
133088	11:31:44.163480	3,440	850
132732	11:31:32.233075	3,430	135
132731	11:31:32.233035	3,430	711
110722	11:14:50.064224	3,400	100
110665	11:14:49.003206	3,400	1000
110664	11:14:49.003184	3,405	100
110663	11:14:49.003070	3,415	2000
110662	11:14:49.003048	3,420	700
110661	11:14:49.003007	3,420	2000
110659	11:14:49.002973	3,420	100
106128	11:12:13.451035	3,420	500
92446	11:05:26.774524	3,420	200
69673	10:53:13.334341	3,390	635
69671	10:53:13.334240	3,400	500
69670	10:53:13.334204	3,400	288
53203	10:44:48.027445	3,400	1160
52964	10:44:41.592154	3,405	2000
52963	10:44:41.592100	3,415	1000
52962	10:44:41.592066	3,420	100
52961	10:44:41.592035	3,420	100
52960	10:44:41.592010	3,420	850
52959	10:44:41.591943	3,420	650
52958	10:44:41.591914	3,430	297
52956	10:44:41.591838	3,430	500
52955	10:44:41.591803	3,435	343
44970	10:42:00.362848	3,460	500
40427	10:40:00.649779	3,460	101
40426	10:40:00.649748	3,460	399
18459	10:29:34.420533	3,460	1