ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΙΓΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
853232	17:18:12.146042	0,324	185
853168	17:17:42.308115	0,324	315
852640	17:15:07.386713	0,324	685
852468	17:14:13.410116	0,324	3000
852219	17:13:13.764647	0,324	1315
852218	17:13:13.764624	0,324	3685
851995	17:12:22.906386	0,324	5000
851416	17:11:00.019102	0,324	4000
847246	17:09:36.658681	0,324	1000
847245	17:09:36.658653	0,324	2315
847244	17:09:36.658631	0,324	2685
847243	17:09:36.658601	0,324	315
847242	17:09:36.658570	0,324	3885
847241	17:09:36.658541	0,324	3000
847240	17:09:36.658520	0,324	1500
847239	17:09:36.658484	0,324	9615
847238	17:09:36.658461	0,324	385
847237	17:09:36.658426	0,324	4615
847236	17:09:36.658399	0,324	680
847235	17:09:36.658357	0,324	320
847234	17:09:36.658335	0,324	2780
847233	17:09:36.658309	0,324	1500
847232	17:09:36.658271	0,324	1000
847231	17:09:36.658247	0,324	1000
847230	17:09:36.658225	0,324	6220
847229	17:09:36.658198	0,324	780
847228	17:09:36.658175	0,324	4000
847227	17:09:36.658140	0,324	220
847226	17:09:36.658110	0,324	780
847225	17:09:36.658088	0,324	4700
847224	17:09:36.658064	0,324	500
847223	17:09:36.658042	0,324	2581
847222	17:09:36.658013	0,324	1439
847221	17:09:36.657995	0,324	5000
847220	17:09:36.657975	0,324	2000
847219	17:09:36.657954	0,324	561
847218	17:09:36.657895	0,324	1000
847217	17:09:36.657862	0,324	1500
847216	17:09:36.657836	0,324	100
847215	17:09:36.657815	0,324	5839
847214	17:09:36.657790	0,324	2161
847213	17:09:36.657769	0,324	839
847212	17:09:36.657747	0,324	150
847211	17:09:36.657712	0,324	511
847210	17:09:36.657692	0,324	4489
847209	17:09:36.657670	0,324	1000
847208	17:09:36.657649	0,324	1700
847207	17:09:36.657628	0,324	3000
847206	17:09:36.657605	0,324	2800
847205	17:09:36.657545	0,324	2000
847204	17:09:36.657526	0,324	200
847203	17:09:36.657498	0,324	3000
847202	17:09:36.657473	0,324	800
847201	17:09:36.657449	0,324	200
847200	17:09:36.657431	0,324	6000
847199	17:09:36.657400	0,324	2500
847198	17:09:36.657383	0,324	1000
305963	11:59:34.307166	0,318	10000
305962	11:59:34.307142	0,318	2811
305961	11:59:34.307121	0,318	26500
305960	11:59:34.307100	0,318	3900
305959	11:59:34.307075	0,318	4000
305958	11:59:34.307044	0,318	2789
305957	11:59:34.307021	0,318	2211
305956	11:59:34.306999	0,318	789
305955	11:59:34.306979	0,318	1000
305954	11:59:34.306953	0,318	1500
305953	11:59:34.306919	0,318	3000
305952	11:59:34.306889	0,318	3711
305951	11:59:34.306867	0,318	1289
305950	11:59:34.306841	0,318	37
305949	11:59:34.306819	0,318	1300
305948	11:59:34.306778	0,318	1600
305947	11:59:34.306744	0,318	1774
305946	11:59:34.306719	0,318	20
305945	11:59:34.306695	0,318	3206
305944	11:59:34.306673	0,318	1000
305943	11:59:34.306649	0,318	244
305942	11:59:34.306613	0,318	6