ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΙΓΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1163533	17:10:35.338077	0,365	250
1163532	17:10:35.337985	0,365	100
1139635	17:00:15.081854	0,363	500
1104642	16:53:10.440188	0,365	2000
1104641	16:53:10.440165	0,365	2498
1091277	16:50:10.966354	0,368	826
1083585	16:49:00.499445	0,368	20
1083584	16:49:00.499416	0,368	154
1070093	16:46:23.581878	0,365	1502
1069478	16:46:14.505268	0,365	3000
1069168	16:46:07.563693	0,365	1498
1067790	16:45:44.221052	0,364	2
1048743	16:42:08.078531	0,363	600
1014060	16:35:33.931621	0,364	5000
1010338	16:34:28.786896	0,368	2846
1010337	16:34:28.786870	0,367	154
1001129	16:31:56.312378	0,362	80
956196	16:16:40.070262	0,362	346
956195	16:16:40.070229	0,360	120
940577	16:08:45.480007	0,360	1880
940576	16:08:45.479989	0,359	100
940575	16:08:45.479963	0,359	20
934714	16:06:10.275475	0,356	1070
934713	16:06:10.275444	0,357	430
931903	16:05:29.018499	0,357	70
918183	16:01:11.636401	0,359	1980
918182	16:01:11.636367	0,358	20
915950	16:00:08.559838	0,358	1980
915949	16:00:08.559812	0,358	20
914787	15:59:39.429014	0,357	1500
913399	15:59:00.932582	0,356	464
861651	15:37:28.464840	0,356	36
859951	15:36:18.240199	0,356	3000
858574	15:35:23.511985	0,354	924
856515	15:34:16.428387	0,354	2776
856514	15:34:16.428356	0,354	224
852355	15:32:00.864126	0,351	40
758973	14:45:27.259185	0,342	460
725684	14:27:50.199186	0,342	1200
666705	13:56:31.983167	0,350	3000
637346	13:40:34.042779	0,350	2000
637345	13:40:34.042756	0,350	2500
632381	13:36:53.262564	0,351	155
632380	13:36:53.262544	0,351	1105
618990	13:32:13.852365	0,351	10
618797	13:32:05.424620	0,351	40
585634	13:17:51.814706	0,351	1000
575677	13:14:11.529063	0,351	745
575676	13:14:11.529042	0,351	255
471569	12:34:40.088041	0,351	4335
464994	12:31:15.098086	0,351	200
438057	12:21:16.253297	0,351	1000
401216	12:08:18.373366	0,351	500
401215	12:08:18.373338	0,352	300
372869	11:56:48.324754	0,352	700
364572	11:52:52.920042	0,351	2000
363405	11:52:18.685431	0,352	1000
314806	11:32:58.853851	0,356	56
313769	11:32:20.771608	0,356	460
310213	11:30:35.389314	0,357	40
306963	11:29:29.844734	0,356	484
226112	11:07:44.913440	0,359	220
226111	11:07:44.913414	0,357	500
226110	11:07:44.913387	0,356	500
226109	11:07:44.913360	0,355	480
226108	11:07:44.913336	0,354	300
204602	11:02:14.628920	0,349	10
199901	11:01:28.517750	0,349	4000
194918	11:00:35.120762	0,349	1600
194917	11:00:35.120736	0,348	900
179535	10:55:46.971145	0,350	100
88332	10:39:09.616767	0,350	4900
88331	10:39:09.616735	0,350	20
88330	10:39:09.616704	0,349	80
83297	10:38:15.157778	0,349	2920
83296	10:38:15.157743	0,349	80
77926	10:37:01.275940	0,340	88
77368	10:36:53.248546	0,340	800
76687	10:36:39.533266	0,340	8000
69672	10:35:27.955658	0,336	2000
62342	10:34:16.279978	0,340	3000
58975	10:33:24.997487	0,340	5000