Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
867140	17:11:15.524809	0,366	2000
864194	17:10:28.751220	0,366	51
864193	17:10:28.751190	0,366	500
864192	17:10:28.751160	0,366	266
864191	17:10:28.751131	0,366	2734
832802	16:57:55.665543	0,366	18
734685	16:31:26.963988	0,366	86
734684	16:31:26.963955	0,360	14
721720	16:24:55.504524	0,360	1500
680268	16:07:59.677829	0,360	486
583661	15:16:14.126462	0,360	1
559243	15:01:46.064740	0,368	10
558317	15:01:20.735784	0,360	13
558316	15:01:20.735763	0,360	867
558315	15:01:20.735738	0,366	3000
555299	14:58:51.131929	0,368	1
555298	14:58:51.131905	0,367	1
526370	14:36:18.326408	0,367	49
496632	14:20:40.310569	0,360	133
494303	14:19:31.513092	0,360	100
493964	14:18:56.562614	0,360	2000
493629	14:18:45.029381	0,360	100
476109	14:07:59.715249	0,360	1600
476108	14:07:59.715226	0,360	108
476107	14:07:59.715195	0,360	959
454254	13:54:33.918087	0,360	41
158854	11:13:28.668783	0,368	4000
155245	11:12:02.403387	0,368	1000