Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
654457	17:09:53.409704	0,335	3810
654456	17:09:53.409677	0,335	190
591593	16:45:06.857081	0,344	1000
565755	16:34:39.733321	0,344	4692
547776	16:26:25.999711	0,344	30
546700	16:25:50.576268	0,344	278
541466	16:22:48.366013	0,338	8692
487802	15:47:46.066057	0,338	1000
411746	14:53:08.396699	0,338	180
297125	13:16:46.844044	0,338	3320
297124	13:16:46.844001	0,339	180
236797	12:26:32.542967	0,345	136
230398	12:21:38.369530	0,345	1864
218954	12:12:12.161780	0,340	1000
106764	11:05:42.283776	0,348	15
105563	11:04:39.200882	0,348	621
92982	10:57:52.708517	0,348	1492
89742	10:56:15.850042	0,348	2500
89741	10:56:15.849958	0,347	2500
89740	10:56:15.849933	0,346	3000
89739	10:56:15.849909	0,345	508
81817	10:52:11.786076	0,345	4492
81816	10:52:11.786056	0,344	3000
81815	10:52:11.786031	0,340	2508
78947	10:50:40.850376	0,338	2500
78946	10:50:40.850338	0,338	3000
66669	10:45:50.529909	0,340	500
61178	10:43:57.264356	0,340	1992
19544	10:29:25.502785	0,340	3000
19543	10:29:25.502752	0,340	6
19542	10:29:25.502710	0,340	2