ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1160406	17:10:22.734012	13,850	1000
1160405	17:10:22.733947	13,850	27
1160404	17:10:22.733877	13,850	192
1160403	17:10:22.733819	13,850	200
1160402	17:10:22.733746	13,850	59
1160401	17:10:22.733664	13,850	1000
1160400	17:10:22.733583	13,850	400
1160399	17:10:22.733484	13,850	59
1160398	17:10:22.733423	13,850	63
1061708	16:44:27.995132	13,800	150
1060186	16:44:13.076868	13,800	200
966677	16:21:09.386221	13,800	200
716946	14:25:04.370620	13,800	50
651832	13:49:41.471920	13,800	32
578347	13:15:18.962251	13,800	50
578346	13:15:18.962217	13,750	200
578053	13:15:13.833515	13,700	100
577894	13:15:08.992714	13,700	401
577893	13:15:08.992682	13,700	8
570696	13:12:39.448510	13,700	100
567281	13:12:04.350096	13,700	200
397569	12:06:35.511634	13,800	10
384861	12:01:59.755544	13,800	350
384590	12:01:49.332471	13,800	150
384548	12:01:48.163737	13,800	200
356524	11:50:32.359222	13,800	350
353327	11:49:19.904451	13,800	350
352909	11:49:04.079183	13,800	350
351466	11:48:54.529302	13,800	350
347756	11:47:35.580681	13,800	50
347711	11:47:32.964436	13,800	150
347550	11:47:31.329660	13,800	150
347126	11:47:17.801600	13,800	350
346974	11:47:13.149566	13,800	350
346695	11:47:03.641858	13,800	49
346610	11:47:02.201766	13,800	301
346609	11:47:02.201738	13,800	100
346608	11:47:02.201681	13,800	99
346530	11:46:58.665438	13,800	1
323789	11:37:01.706063	13,750	1
310385	11:30:41.510154	13,750	250
280774	11:20:23.169587	13,750	250
261049	11:13:40.448648	13,750	300
250978	11:11:31.230472	13,750	350
238573	11:09:45.386972	13,750	150
238111	11:09:44.271676	13,750	200
227838	11:08:02.417629	13,750	200
216991	11:05:12.634888	13,700	100
129240	10:45:02.064668	13,650	500
46668	10:31:12.481719	13,700	2000
46173	10:31:10.201802	13,650	17
46172	10:31:10.201773	13,650	24
38011	10:29:55.833167	13,650	176
38010	10:29:55.833135	13,650	200