Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
456571	16:17:22.034434	10,000	350
456461	16:17:17.220683	10,000	150
456433	16:17:16.122180	10,000	200
455544	16:16:41.234546	10,000	350
455404	16:16:33.693970	10,000	17
455403	16:16:33.693898	10,000	50
455364	16:16:30.896560	10,000	350
281517	13:36:47.783926	10,000	260
276418	13:31:31.387694	10,000	90
276237	13:31:07.100937	10,000	24
276236	13:31:07.100904	10,000	350
249702	13:06:46.239724	10,000	350
249567	13:06:38.734998	10,000	350
249308	13:06:18.847777	10,000	350
141276	11:39:20.557144	10,000	350
140946	11:38:59.887755	10,000	21
140945	11:38:59.887728	10,000	150
140785	11:38:57.842205	10,000	350
76349	10:56:57.456746	10,000	150
76348	10:56:57.456710	10,000	350
56764	10:46:18.089876	10,100	350
56763	10:46:18.089844	10,100	300
56009	10:46:09.321248	10,050	20
56008	10:46:09.321226	10,050	150
31726	10:34:58.474053	10,050	147
31687	10:34:57.243169	10,050	322
31641	10:34:54.344215	10,050	469