ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
862677	17:10:22.314124	13,000	100
862676	17:10:22.314087	13,000	34
862586	17:10:20.737190	13,000	166
862585	17:10:20.737159	13,000	34
862584	17:10:20.737138	13,000	23
862583	17:10:20.737114	13,000	17
862582	17:10:20.737083	13,000	57
862581	17:10:20.737059	13,000	26
862580	17:10:20.737023	13,000	32
862579	17:10:20.736995	13,000	58
862578	17:10:20.736972	13,000	58
862577	17:10:20.736947	13,000	52
862576	17:10:20.736897	13,000	1
862575	17:10:20.736867	13,000	14
843472	17:00:01.894672	13,000	106
842146	16:59:51.178280	13,000	3
842125	16:59:50.965261	13,000	75
804698	16:50:57.009443	13,000	116
803674	16:50:34.801326	13,000	84
803435	16:50:32.330893	13,000	116
803434	16:50:32.330857	13,000	84
803402	16:50:31.513507	13,000	200
779652	16:44:27.882217	13,000	4
778929	16:44:20.225704	13,000	12
778928	16:44:20.225682	13,000	94
778913	16:44:19.617269	13,000	106
768387	16:41:13.916482	12,950	192
764949	16:40:24.562867	13,000	150
764431	16:40:17.428098	13,000	144
763968	16:40:13.450160	13,000	106
763967	16:40:13.450136	12,950	94
763565	16:40:11.146091	12,950	200
762667	16:40:02.294217	12,950	56
762666	16:40:02.294197	12,950	4
762399	16:39:59.049820	12,950	200
762371	16:39:58.667743	12,950	46
762370	16:39:58.667723	12,950	154
761803	16:39:52.770619	12,900	140
761660	16:39:51.065352	12,900	200
761644	16:39:50.039626	12,900	160
761643	16:39:50.039601	12,900	40
761639	16:39:49.809659	12,900	200
761536	16:39:47.612178	12,900	200
761441	16:39:46.697067	12,900	200
761158	16:39:45.825891	12,900	200
760191	16:39:43.536519	12,900	200
759518	16:39:37.754582	12,900	10
759517	16:39:37.754560	12,900	190
758822	16:39:31.147213	12,850	595
758821	16:39:31.147188	12,850	5
752974	16:37:40.864992	12,900	34
725197	16:26:15.800177	12,850	600
724459	16:25:54.331447	12,850	200
724458	16:25:54.331425	12,850	195
722109	16:25:02.924239	12,850	5
721650	16:24:52.930507	12,850	85
721613	16:24:51.602620	12,850	15
721612	16:24:51.602601	12,850	185
677626	16:07:00.201329	12,850	315
677625	16:07:00.201300	12,850	185
648573	15:55:52.764004	12,850	200
648572	15:55:52.763986	12,850	115
629806	15:44:34.867193	12,850	85
629805	15:44:34.867172	12,850	50
619924	15:38:35.733505	12,850	150
619923	15:38:35.733465	12,850	200
619694	15:38:25.072501	12,850	37
619693	15:38:25.072478	12,850	100
619686	15:38:24.170038	12,850	100
619685	15:38:24.170015	12,850	100
619669	15:38:23.070823	12,850	100
619668	15:38:23.070784	12,850	100
618606	15:37:41.893803	12,850	200
618605	15:37:41.893782	12,850	200
616037	15:36:19.579900	12,850	300
616036	15:36:19.579876	12,850	300
614766	15:35:37.425625	12,800	650
543474	14:49:37.600164	12,850	350
543064	14:49:23.524284	12,850	350
536529	14:44:01.950993	12,800	100
536528	14:44:01.950961	12,800	100
532252	14:40:26.281845	12,900	26
532251	14:40:26.281818	12,850	274
532221	14:40:23.140503	12,850	76
532220	14:40:23.140478	12,850	124
532207	14:40:21.262561	12,850	200
532190	14:40:19.667245	12,800	900
530543	14:38:51.816503	12,850	76
529767	14:38:22.671755	12,850	200
529766	14:38:22.671728	12,850	74
525311	14:35:32.670068	12,850	576
525310	14:35:32.670044	12,850	24
515370	14:28:58.433875	12,750	323
515369	14:28:58.433853	12,750	37
515368	14:28:58.433823	12,750	40
515143	14:28:44.684461	12,800	50
515135	14:28:43.655521	12,800	200
515130	14:28:43.010173	12,800	200
515123	14:28:42.265368	12,800	200
515075	14:28:39.843783	12,800	350
514279	14:28:01.345264	12,800	350
456018	13:55:54.073271	12,800	350
453728	13:54:17.732892	12,800	350
437807	13:44:20.878305	12,800	49
428667	13:37:59.839610	12,800	350
426438	13:36:39.003482	12,800	350
400904	13:23:57.071075	12,800	350
399799	13:22:43.544642	12,800	350
399680	13:22:36.359080	12,800	50
399606	13:22:30.209535	12,800	100
399490	13:22:20.165255	12,800	250
398998	13:21:39.832482	12,800	350
352144	12:52:20.713182	12,800	69
352107	12:52:19.615473	12,800	200
352059	12:52:18.712568	12,800	200
351665	12:52:13.224348	12,800	469
337415	12:42:45.523472	12,800	14
336565	12:42:08.514611	12,800	350
336564	12:42:08.514578	12,800	26
331836	12:39:30.879256	12,800	40
230473	11:47:54.705845	12,850	30
207969	11:35:07.415126	12,700	100
200692	11:32:20.888784	12,850	46
169626	11:17:51.147197	12,850	100
167347	11:16:32.739689	12,700	100
167346	11:16:32.739666	12,700	100
127154	10:59:55.235497	12,850	69
127138	10:59:54.140232	12,850	200
127116	10:59:53.291532	12,850	200
127042	10:59:51.329360	12,850	469
126272	10:59:42.038147	12,800	195
85882	10:46:04.423637	12,800	10
36104	10:33:31.547271	12,750	100