Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
524027	17:10:01.459126	8,220	239
524026	17:10:01.459103	8,220	161
524025	17:10:01.459070	8,220	39
524024	17:10:01.459045	8,220	400
524023	17:10:01.459011	8,220	23
524022	17:10:01.458987	8,220	63
524021	17:10:01.458961	8,220	24
524020	17:10:01.458886	8,220	8
524019	17:10:01.458856	8,220	8
511772	16:59:59.258501	8,220	540
511489	16:59:53.761216	8,220	260
511488	16:59:53.761186	8,220	200
511487	16:59:53.761161	8,240	40
507598	16:58:21.757979	8,300	40
503942	16:56:32.832858	8,240	60
503941	16:56:32.832832	8,240	40
502051	16:55:39.404685	8,260	200
502050	16:55:39.404664	8,280	100
498995	16:54:20.588829	8,380	169
498974	16:54:19.125225	8,380	200
498857	16:54:14.875554	8,380	369
498374	16:54:04.023402	8,360	100
498315	16:54:02.444376	8,360	169
498227	16:53:58.683023	8,360	269
497961	16:53:48.479260	8,300	20
493914	16:51:17.396987	8,300	180
493457	16:51:03.448169	8,300	250
493224	16:50:56.065156	8,300	70
493223	16:50:56.065128	8,280	30
487839	16:47:38.516070	8,280	100
486959	16:46:59.319369	8,220	500
486958	16:46:59.319343	8,220	650
486957	16:46:59.319291	8,240	100
486956	16:46:59.319268	8,240	50
461747	16:29:04.204206	8,220	140
461746	16:29:04.204172	8,220	250
461745	16:29:04.204146	8,220	110
461425	16:28:53.223835	8,220	40
461424	16:28:53.223790	8,220	500
461232	16:28:45.808175	8,240	600
461231	16:28:45.808129	8,240	100
461230	16:28:45.808106	8,240	30
460935	16:28:32.994789	8,380	19
460934	16:28:32.994770	8,320	1
455505	16:24:50.499073	8,320	19
455504	16:24:50.499046	8,300	21
449290	16:21:41.553549	8,300	400
434512	16:11:00.158089	8,300	20
427819	16:04:41.134355	8,280	20
412284	15:47:48.318099	8,240	20
412283	15:47:48.318073	8,240	5
405415	15:41:56.120173	8,240	335
405414	15:41:56.120156	8,240	20
405413	15:41:56.120132	8,240	45
403786	15:40:01.662691	8,280	20
397367	15:35:08.698234	8,280	40
397095	15:34:46.897522	8,280	300
382213	15:25:18.697110	8,300	9
378998	15:21:29.762638	8,300	50
372246	15:15:28.418343	8,260	300
368957	15:12:10.520829	8,320	69
367904	15:11:16.753007	8,240	455
367903	15:11:16.752980	8,240	40
367902	15:11:16.752937	8,240	5
365923	15:09:23.426988	8,240	995
365922	15:09:23.426964	8,240	100
365921	15:09:23.426933	8,240	43
365920	15:09:23.426876	8,260	180
365919	15:09:23.426849	8,260	100
365918	15:09:23.426811	8,260	70
365917	15:09:23.426788	8,280	10
365916	15:09:23.426760	8,280	2
360518	15:04:48.956783	8,380	20
350583	14:58:41.781392	8,280	498
350582	14:58:41.781343	8,280	2
350246	14:58:23.535325	8,360	300
340555	14:50:03.274292	8,360	31
340552	14:50:02.010551	8,360	169
340536	14:50:01.122081	8,360	69
340512	14:49:58.060228	8,360	269
340376	14:49:48.801376	8,300	102
340290	14:49:40.033719	8,320	169
340100	14:49:31.749026	8,320	169
336472	14:46:10.175476	8,300	98
333651	14:42:28.026724	8,300	100
320022	14:25:09.734340	8,300	630
320021	14:25:09.734311	8,300	400
302173	14:06:06.302291	8,240	32
297207	14:01:32.369011	8,240	200
297206	14:01:32.368980	8,240	500
297205	14:01:32.368953	8,260	218
289468	13:53:37.646832	8,300	100
288445	13:52:22.269090	8,260	282
288444	13:52:22.269064	8,260	31
288443	13:52:22.269037	8,260	116
282447	13:43:01.255150	8,260	10
282446	13:43:01.255101	8,260	390
280322	13:40:35.431582	8,300	350
277796	13:39:00.508889	8,300	150
260320	13:20:20.525993	8,300	100
260277	13:20:18.909548	8,300	269
260108	13:20:14.175293	8,300	369
259994	13:20:06.611830	8,240	100
259972	13:20:05.655536	8,240	200
259909	13:20:02.355151	8,240	200
259908	13:20:02.355124	8,240	500
243355	13:01:38.918843	8,260	400
243354	13:01:38.918819	8,260	230
243129	13:01:17.942266	8,280	20
243128	13:01:17.942243	8,280	100
243127	13:01:17.942198	8,280	100
243126	13:01:17.942174	8,300	20
216357	12:34:52.928217	8,280	350
216003	12:34:20.254488	8,280	500
215884	12:34:14.576292	8,280	150
213884	12:31:28.451693	8,240	300
213883	12:31:28.451673	8,240	200
213882	12:31:28.451642	8,280	300
213881	12:31:28.451586	8,280	100
212392	12:29:56.216506	8,340	50
212215	12:29:47.937093	8,280	200
212158	12:29:42.289312	8,300	100
207655	12:27:12.637117	8,320	100
205908	12:25:00.152428	8,360	500
205907	12:25:00.152397	8,380	90
193598	12:14:08.525204	8,420	11
189398	12:11:02.353034	8,420	50
184524	12:06:54.596827	8,420	139
184523	12:06:54.596803	8,420	127
184522	12:06:54.596740	8,420	26
184521	12:06:54.596695	8,420	8
136812	11:28:27.645958	8,420	20
136811	11:28:27.645933	8,420	80
136810	11:28:27.645889	8,420	100
127049	11:21:27.098792	8,440	54
127048	11:21:27.098726	8,440	200
127047	11:21:27.098691	8,460	100
127046	11:21:27.098670	8,480	8
126678	11:21:11.897603	8,480	100
126677	11:21:11.897577	8,480	200
107937	11:06:20.309972	8,580	90
107924	11:06:19.030957	8,580	80
106491	11:05:19.848115	8,580	169
100243	11:02:13.860269	8,500	107
100242	11:02:13.860217	8,500	340
100241	11:02:13.860194	8,500	186
100240	11:02:13.860163	8,520	206
100239	11:02:13.860139	8,520	100
100238	11:02:13.860118	8,520	60
100237	11:02:13.860067	8,560	1
93039	10:58:07.234275	8,560	18
93038	10:58:07.234243	8,560	22
93037	10:58:07.234209	8,560	60
27315	10:32:14.707557	8,640	160
25310	10:31:37.558267	8,640	169