ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
766198	17:12:21.339151	11,900	40
764610	17:10:26.849615	11,900	64
764609	17:10:26.849589	11,900	5
764608	17:10:26.849559	11,900	50
764607	17:10:26.849534	11,900	81
764606	17:10:26.849503	11,900	119
730196	16:55:12.006564	12,000	120
730195	16:55:12.006538	12,000	30
728113	16:54:46.090811	12,000	70
728111	16:54:46.090777	11,950	30
714038	16:50:46.415395	11,950	100
713879	16:50:42.910573	11,950	39
713878	16:50:42.910550	11,950	61
680494	16:40:49.305429	11,950	139
680492	16:40:49.305371	11,950	30
680490	16:40:49.305334	11,950	1
680488	16:40:49.305293	11,900	30
680440	16:40:46.871784	11,800	400
680439	16:40:46.871747	11,850	500
658272	16:35:09.614093	11,850	500
633856	16:26:43.443118	11,850	240
633854	16:26:43.443091	11,850	60
633150	16:26:20.144552	11,800	500
632631	16:26:05.709753	11,800	128
632521	16:26:05.066436	11,800	200
632118	16:26:00.361779	11,800	200
632117	16:26:00.361755	11,800	472
631978	16:25:57.533711	11,800	468
631977	16:25:57.533680	11,750	100
631976	16:25:57.533656	11,750	150
631975	16:25:57.533629	11,750	500
631974	16:25:57.533600	11,700	192
631973	16:25:57.533575	11,700	250
631972	16:25:57.533538	11,650	340
613574	16:17:36.822115	11,650	5
610036	16:16:30.987506	11,550	30
609789	16:16:27.477493	11,650	5
609787	16:16:27.477431	11,600	30
608827	16:15:59.342082	11,550	30
607328	16:15:35.433808	11,650	350
606284	16:15:01.811995	11,550	5
605944	16:14:55.649271	11,500	425
605943	16:14:55.649237	11,500	120
604698	16:14:28.872793	11,500	25
604697	16:14:28.872767	11,500	500
604696	16:14:28.872736	11,500	200
604695	16:14:28.872718	11,500	75
604694	16:14:28.872695	11,550	150
604693	16:14:28.872630	11,550	100
604692	16:14:28.872603	11,550	350
604691	16:14:28.872562	11,650	100
599565	16:11:42.485209	11,700	50
579977	16:04:23.554308	11,800	10
579975	16:04:23.554264	11,750	10
570770	16:01:03.644035	11,750	50
569180	16:00:11.366790	11,700	40
551500	15:50:59.666010	11,700	60
532755	15:37:56.025267	11,800	20
525578	15:35:23.495803	11,750	80
517585	15:33:04.761889	11,750	60
504445	15:26:33.653205	11,750	60
503790	15:26:19.794936	11,800	200
503789	15:26:19.794913	11,800	830
480033	15:14:57.567622	11,850	50
480031	15:14:57.567583	11,850	20
479614	15:14:44.262481	11,800	60
463484	15:04:42.891216	11,800	60
460885	15:02:16.667780	11,850	10
448069	14:54:21.590348	11,900	40
448067	14:54:21.590311	11,900	20
437515	14:47:48.161611	11,850	60
419310	14:33:32.444501	11,900	10
419308	14:33:32.444457	11,900	10
418927	14:33:05.011724	11,900	20
418925	14:33:05.011694	11,900	10
418140	14:32:08.429336	11,850	50
399676	14:19:32.740432	11,800	50
393674	14:13:35.504970	11,850	150
393578	14:13:29.781577	11,850	50
383834	14:04:11.638615	11,750	30
383729	14:04:08.370629	11,750	30
383526	14:03:52.200183	11,750	66
382947	14:03:32.267483	11,800	300
382946	14:03:32.267458	11,800	500
382945	14:03:32.267384	11,800	114
382944	14:03:32.267366	11,800	100
382943	14:03:32.267342	11,800	420
375880	13:57:46.459796	11,800	50
353910	13:43:41.588551	11,850	50
337330	13:31:23.693971	11,850	30
335388	13:30:03.531901	11,800	30
323311	13:19:55.890468	11,900	20
317978	13:16:44.155633	11,850	200
315213	13:15:42.861818	11,850	30
305156	13:06:01.167097	11,850	30
291397	12:54:06.306775	11,900	49
287132	12:50:41.910885	11,900	30
285945	12:49:19.088250	11,900	101
285944	12:49:19.088225	11,900	100
285943	12:49:19.088191	11,900	149
285629	12:49:05.831147	11,950	20
279376	12:44:56.313622	11,900	30
274238	12:40:44.402187	11,950	9
266767	12:32:52.172898	11,950	30
266765	12:32:52.172864	11,950	30
258499	12:24:55.626127	11,900	30
250358	12:19:52.424533	11,900	1
250357	12:19:52.424507	11,900	29
231048	12:07:55.901722	11,900	1971
231047	12:07:55.901700	11,950	29
230274	12:07:34.945970	11,950	71
230273	12:07:34.945938	11,950	19
230049	12:07:25.066756	11,950	200
219898	12:03:42.751988	11,950	30
219817	12:03:40.067573	11,950	30
206537	11:56:02.613895	11,950	31
197649	11:50:01.411730	11,950	30
186155	11:43:00.918227	11,950	30
186022	11:42:48.214120	11,950	30
173348	11:35:19.817959	12,000	100
173346	11:35:19.817921	12,000	30
173345	11:35:19.817880	12,000	300
173343	11:35:19.817839	12,000	10
165054	11:32:17.482519	11,950	69
164985	11:32:16.146307	11,950	400
164829	11:32:13.815880	11,950	469
153441	11:26:45.155755	11,950	30
109416	11:03:34.106355	12,000	20
106104	11:02:35.710609	11,950	30
102538	11:01:14.901577	11,900	30
95163	10:57:49.330505	12,000	307
81484	10:53:31.132572	12,100	350
79301	10:52:22.270938	12,100	350
76299	10:51:01.141939	12,100	30
76266	10:51:01.055824	12,100	350
75601	10:50:50.573872	12,100	350
74272	10:50:14.189832	12,100	184
74270	10:50:14.189798	12,100	30
69475	10:48:14.684328	12,000	33
20486	10:29:58.946048	12,000	60