ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1017515	17:15:13.781069	13,300	55
1017432	17:14:45.782524	13,300	100
1017419	17:14:40.612805	13,300	95
1016894	17:12:15.991254	13,300	290
1016893	17:12:15.991231	13,300	210
1016740	17:11:53.771706	13,300	290
1016739	17:11:53.771681	13,300	210
1016371	17:11:19.549232	13,300	90
1015296	17:09:58.771037	13,300	182
1014533	17:09:55.568334	13,300	118
1014532	17:09:55.568311	13,300	500
1014531	17:09:55.568282	13,300	382
1014136	17:09:53.476943	13,300	118
1014135	17:09:53.476907	13,300	1000
1014134	17:09:53.476874	13,300	300
1014133	17:09:53.476841	13,300	500
1014132	17:09:53.476810	13,300	500
1014131	17:09:53.476771	13,300	582
1014130	17:09:53.476715	13,300	418
1014129	17:09:53.476677	13,300	3
989032	16:59:50.805013	13,350	29
988225	16:59:41.751331	13,350	50
988224	16:59:41.751306	13,300	50
987990	16:59:36.712312	13,300	500
987161	16:59:23.447857	13,300	100
987160	16:59:23.447834	13,300	350
972459	16:55:38.769704	13,350	100
972329	16:55:36.132702	13,350	50
972328	16:55:36.132681	13,350	50
972162	16:55:31.370360	13,350	50
971782	16:55:26.213201	13,300	150
965497	16:53:58.687169	13,300	350
960988	16:52:34.376533	13,350	50
954658	16:50:10.093540	13,350	100
931384	16:43:26.439451	13,300	250
916473	16:38:05.537849	13,300	250
916472	16:38:05.537825	13,300	50
912310	16:36:37.192861	13,300	281
905466	16:34:09.136863	13,300	448
903101	16:33:32.496325	13,300	221
902302	16:33:15.526029	13,300	500
902301	16:33:15.526008	13,300	34
902300	16:33:15.525981	13,300	245
894344	16:30:54.470161	13,350	2
893654	16:30:43.377998	13,350	50
892575	16:30:33.392909	13,350	500
892574	16:30:33.392884	13,350	298
890340	16:29:50.174795	13,300	255
890339	16:29:50.174772	13,300	195
889451	16:29:25.687841	13,300	450
888641	16:29:06.272748	13,300	305
888640	16:29:06.272717	13,300	45
886710	16:28:14.357598	13,300	150
879952	16:26:02.086269	13,300	355
877672	16:24:58.240521	13,350	50
875123	16:23:31.814660	13,300	300
875122	16:23:31.814619	13,300	100
871108	16:21:40.957661	13,300	900
854338	16:16:15.111335	13,300	500
851814	16:15:13.426057	13,350	2
851813	16:15:13.426024	13,300	98
844478	16:12:48.079230	13,300	500
844477	16:12:48.079195	13,300	402
830894	16:08:20.151216	13,350	150
830789	16:08:18.720486	13,350	200
827663	16:07:25.031703	13,300	98
827181	16:07:08.640612	13,300	34
827180	16:07:08.640561	13,300	500
827179	16:07:08.640534	13,300	368
822368	16:04:02.803115	13,300	132
821752	16:03:49.896570	13,300	368
821377	16:03:39.196513	13,300	132
819446	16:02:45.708271	13,300	368
813653	15:59:47.664146	13,300	132
812968	15:59:26.224187	13,300	300
812967	15:59:26.224164	13,300	68
785904	15:49:04.275305	13,350	158
785828	15:49:01.660466	13,350	192
784707	15:48:32.935831	13,350	150
784670	15:48:31.508903	13,350	200
784565	15:48:25.395677	13,350	350
783461	15:47:51.900416	13,350	350
782717	15:47:27.465192	13,350	350
771627	15:42:11.583971	13,350	200
768953	15:41:07.477651	13,300	132
768952	15:41:07.477609	13,300	368
757853	15:36:30.028985	13,400	39
725136	15:19:27.438801	13,350	33
724687	15:19:19.418624	13,350	467
724686	15:19:19.418591	13,350	300
724685	15:19:19.418573	13,350	500
724684	15:19:19.418548	13,350	33
724683	15:19:19.418523	13,350	200
724682	15:19:19.418487	13,350	500
704745	15:11:07.800381	13,400	180
700882	15:09:21.224701	13,400	10
697974	15:07:43.091607	13,400	10
654442	14:45:25.538624	13,400	200
654185	14:45:21.830031	13,400	300
653247	14:44:53.857906	13,400	50
653231	14:44:52.448865	13,400	150
653230	14:44:52.448817	13,400	200
653047	14:44:40.470020	13,400	100
653011	14:44:39.118405	13,400	100
649401	14:42:33.922678	13,400	100
649400	14:42:33.922652	13,400	100
615699	14:30:18.288178	13,400	100
615698	14:30:18.288158	13,400	500
585385	14:14:34.374969	13,350	17
585033	14:14:25.294423	13,350	50
584890	14:14:17.186666	13,350	250
584709	14:14:09.934370	13,350	200
583361	14:13:50.428287	13,350	200
583360	14:13:50.428249	13,350	500
583359	14:13:50.428227	13,350	200
583358	14:13:50.428202	13,350	33
583357	14:13:50.428185	13,350	500
583356	14:13:50.428163	13,350	50
524518	13:44:44.474603	13,350	200
514369	13:41:13.159502	13,350	250
514368	13:41:13.159469	13,350	250
508564	13:38:31.220763	13,400	500
496929	13:31:39.980146	13,400	200
496928	13:31:39.980124	13,400	200
487409	13:23:44.667496	13,400	90
487408	13:23:44.667467	13,400	100
456871	13:06:27.255203	13,400	500
452407	13:03:41.186005	13,400	150
451203	13:02:52.891788	13,400	500
414073	12:42:48.839378	13,400	200
404407	12:37:29.634788	13,400	200
403962	12:37:23.579228	13,400	100
403961	12:37:23.579203	13,400	100
399341	12:35:00.882105	13,350	250
399340	12:35:00.882081	13,350	250
397830	12:33:57.323077	13,350	100
397829	12:33:57.323047	13,350	400
394473	12:32:10.654908	13,350	600
394114	12:31:59.893562	13,350	250
390858	12:30:20.956027	13,350	134
390753	12:30:12.329533	13,350	216
390752	12:30:12.329500	13,350	34
390751	12:30:12.329478	13,350	450
387878	12:28:48.023846	13,350	14550
387877	12:28:48.023816	13,350	350
387876	12:28:48.023773	13,350	100
374768	12:19:18.786887	13,350	100
372569	12:17:39.047923	13,350	1000
345566	12:07:34.174167	13,400	100
305156	11:48:45.690119	13,400	500
292609	11:43:29.822572	13,350	350
290689	11:42:26.337751	13,350	450
286293	11:40:07.004228	13,350	50
286292	11:40:07.004201	13,350	50
286121	11:40:03.659728	13,350	100
285825	11:39:50.522203	13,300	100
285824	11:39:50.522180	13,300	32
285546	11:39:32.374342	13,300	100
285519	11:39:32.318026	13,300	100
285518	11:39:32.318003	13,300	18
285517	11:39:32.317954	13,300	500
285516	11:39:32.317918	13,300	250
285461	11:39:29.003121	13,350	100
285452	11:39:26.810997	13,350	100
272703	11:33:05.646358	13,300	150
272702	11:33:05.646323	13,300	34
272187	11:32:55.997862	13,300	116
271584	11:32:40.546374	13,300	500
271583	11:32:40.546345	13,300	384
252554	11:24:56.845578	13,300	116
252347	11:24:46.984751	13,300	500
252346	11:24:46.984725	13,300	201
252345	11:24:46.984691	13,300	150
252344	11:24:46.984646	13,300	33
243840	11:21:56.537476	13,300	117
243270	11:21:34.955941	13,300	33
243269	11:21:34.955913	13,300	500
243268	11:21:34.955881	13,300	300
243267	11:21:34.955844	13,300	50
199645	11:06:25.118107	13,300	59
198993	11:06:15.420959	13,300	191
198992	11:06:15.420933	13,300	500
198991	11:06:15.420894	13,300	309
193709	11:04:53.041452	13,350	150
193708	11:04:53.041418	13,350	350
192982	11:04:40.695683	13,300	191
191978	11:04:19.900234	13,300	50
191293	11:04:09.668343	13,300	259
190084	11:03:56.428939	13,300	241
186764	11:03:07.314246	13,250	200
182448	11:01:49.862652	13,300	90
179761	11:00:47.711473	13,300	169
174622	10:58:55.354734	13,300	331
174221	10:58:45.453253	13,300	250
174220	10:58:45.453230	13,300	350
174219	10:58:45.453188	13,300	20
174218	10:58:45.453154	13,300	49
157310	10:55:05.358306	13,300	451
155891	10:54:41.474099	13,300	39
136626	10:49:54.035935	13,250	300
121386	10:45:01.471881	13,300	10
110121	10:42:49.543384	13,300	190
110120	10:42:49.543357	13,300	10
97863	10:40:52.729976	13,300	140
97445	10:40:47.957287	13,300	117
97444	10:40:47.957251	13,300	33
89623	10:39:50.206040	13,350	100
86772	10:39:13.184041	13,300	2
84172	10:38:30.977698	13,300	30
84010	10:38:26.792508	13,300	318
84009	10:38:26.792473	13,300	182
82843	10:38:10.872520	13,300	293
82842	10:38:10.872497	13,300	200
82841	10:38:10.872460	13,300	7
79678	10:37:31.537559	13,250	50
69440	10:35:36.295052	13,250	300
52161	10:33:16.271010	13,200	180