ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
844796	17:10:23.413082	12,300	300
844794	17:10:23.413036	12,300	18
844793	17:10:23.412990	12,300	58
844792	17:10:23.412966	12,300	100
844791	17:10:23.412946	12,300	380
844790	17:10:23.412923	12,300	462
823963	16:59:38.952454	12,400	47
823901	16:59:37.040316	12,400	124
823897	16:59:36.941031	12,400	200
823886	16:59:36.666970	12,500	1000
823675	16:59:27.646221	12,500	611
823674	16:59:27.646200	12,450	189
823673	16:59:27.646172	12,450	200
823439	16:59:21.759838	12,400	150
823438	16:59:21.759813	12,400	190
823437	16:59:21.759786	12,400	100
823436	16:59:21.759753	12,350	189
823232	16:59:15.344638	12,300	820
823231	16:59:15.344611	12,250	162
820424	16:58:30.996199	12,300	80
820353	16:58:29.516304	12,250	162
819479	16:58:23.097268	12,300	80
815354	16:57:09.901182	12,250	132
808813	16:55:44.932024	12,200	150
802593	16:53:35.928680	12,250	300
652462	15:53:08.070632	12,250	200
652433	15:53:07.200151	12,250	269
649958	15:52:27.941636	12,250	469
618182	15:36:57.790296	12,250	148
618103	15:36:55.878950	12,250	158
617906	15:36:54.238858	12,250	163
617555	15:36:45.422299	12,250	69
617548	15:36:44.540821	12,250	200
617532	15:36:43.618296	12,250	200
605641	15:30:44.203857	12,200	175
260119	12:10:28.086308	12,300	20
260029	12:10:25.109819	12,250	100
259930	12:10:19.234953	12,250	50
247491	12:02:41.963349	12,250	150
214862	11:47:41.104997	12,300	550
125543	11:04:46.827738	12,300	150
125542	11:04:46.827713	12,350	200
125541	11:04:46.827685	12,350	100
95006	10:52:09.693975	12,400	127
68734	10:42:19.156914	12,500	170
68733	10:42:19.156894	12,500	279
68473	10:42:07.950968	12,500	190
67926	10:41:53.563046	12,500	469
67797	10:41:52.799281	12,400	150
67796	10:41:52.799255	12,400	100
23233	10:30:19.347938	12,500	58
19527	10:29:55.507467	12,500	42