Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
486170 16:17:01.678369 8,680 39
442876 15:46:28.920665 8,680 330
442831 15:46:24.493920 8,680 200
428709 15:33:47.516694 8,680 130
428681 15:33:46.213470 8,680 200
428649 15:33:44.993858 8,680 200
324642 14:05:12.463132 8,660 27
297140 13:34:58.932088 8,700 260
297119 13:34:57.604051 8,700 320
297110 13:34:56.228177 8,700 180
295311 13:32:47.254245 8,700 160
295301 13:32:46.121083 8,700 200
295293 13:32:45.262120 8,700 200
295284 13:32:44.316411 8,700 200
256054 12:52:21.431510 8,720 30
113397 11:09:54.272492 8,740 140
113337 11:09:53.055928 8,740 130
113336 11:09:53.055904 8,740 70
113216 11:09:51.994635 8,740 200
113153 11:09:48.514725 8,740 270
113150 11:09:48.344397 8,740 270
77157 10:51:55.056757 8,700 340
77156 10:51:55.056726 8,700 200
powered by InBroker
v