Δείτε εδώ την ειδική έκδοση

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
669273 17:10:05.478182 8,120 2000
669272 17:10:05.478141 8,120 500
669271 17:10:05.478078 8,120 200
669270 17:10:05.478053 8,120 300
669269 17:10:05.478026 8,120 2000
642033 16:58:11.586140 8,120 200
582717 16:32:50.177003 8,120 600
539078 16:09:15.535988 8,120 100
501304 15:41:47.322938 8,120 200
475603 15:21:01.663789 8,120 100
475518 15:20:53.657644 8,120 1008
475178 15:20:36.702052 8,120 300
465906 15:11:47.786659 8,120 92
465905 15:11:47.786630 8,100 1008
448070 14:58:17.272439 8,060 38
432489 14:48:06.777800 8,120 100
431735 14:47:21.877269 8,040 5904
431734 14:47:21.877235 8,060 236
431733 14:47:21.877196 8,080 850
431732 14:47:21.877173 8,100 10
402562 14:23:38.798999 8,120 10
402561 14:23:38.798970 8,120 12
387399 14:11:51.776443 8,120 188
387398 14:11:51.776414 8,120 820
341028 13:35:08.741935 8,180 200
310157 13:10:12.980744 8,180 300
284344 12:51:52.544347 8,120 72
280646 12:49:57.307643 8,120 608
182048 11:48:25.753300 8,180 10
144344 11:25:08.009411 8,160 10
143371 11:24:28.935233 8,180 300
142047 11:23:51.223247 8,160 1500
121503 11:13:32.900990 8,220 10
56199 10:40:12.123953 8,200 10
powered by InBroker
v
Απόρρητο