Δείτε εδώ την ειδική έκδοση

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
862083 17:10:18.136060 6,560 680
862082 17:10:18.136025 6,560 1000
862081 17:10:18.136000 6,560 250
862080 17:10:18.135970 6,560 70
862079 17:10:18.135905 6,560 96
862078 17:10:18.135874 6,560 21
841304 16:59:41.159692 6,540 126
798449 16:49:37.283167 6,540 98
797989 16:49:28.244276 6,560 488
797988 16:49:28.244246 6,540 512
726545 16:27:12.969750 6,540 101
726387 16:27:03.903338 6,540 150
726382 16:27:03.805765 6,540 707
715625 16:21:57.729400 6,540 250
715624 16:21:57.729375 6,520 250
595577 15:23:32.352467 6,520 300
557282 15:00:25.701585 6,540 200
555757 14:59:11.686186 6,540 50
553939 14:57:33.038153 6,540 30
398581 13:21:06.913943 6,620 500
380924 13:10:10.630481 6,620 115
380920 13:10:10.527949 6,540 35
380919 13:10:10.527926 6,540 65
372610 13:04:50.513983 6,620 125
372609 13:04:50.513960 6,600 125
372608 13:04:50.513933 6,600 100
372607 13:04:50.513905 6,600 300
372606 13:04:50.513882 6,580 850
315683 12:32:25.129048 6,580 100
304041 12:25:15.176444 6,580 100
303994 12:25:11.190749 6,580 75
303993 12:25:11.190708 6,580 25
89532 10:47:39.986056 6,580 100
powered by InBroker
v
Απόρρητο