ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
843286	17:10:14.411106	5,040	26
843285	17:10:14.411082	5,040	179
843284	17:10:14.411057	5,040	246
843283	17:10:14.411029	5,040	4
843282	17:10:14.411004	5,040	250
843281	17:10:14.410928	5,040	2746
843280	17:10:14.410879	5,040	254
843279	17:10:14.410857	5,040	500
843278	17:10:14.410836	5,040	50
843277	17:10:14.410812	5,040	1100
843276	17:10:14.410784	5,040	96
843275	17:10:14.410752	5,040	24
824418	16:59:46.982427	5,020	15
788050	16:49:01.965073	5,020	35
788049	16:49:01.965026	5,000	1000
788047	16:49:01.964993	5,000	200
788046	16:49:01.964967	4,980	65
786963	16:48:43.875291	4,980	1
786962	16:48:43.875271	4,980	17
786961	16:48:43.875249	4,980	17
729265	16:22:01.865147	4,980	100
686178	16:05:29.337076	5,000	50
656291	15:54:35.940775	4,980	250
633372	15:47:10.907281	4,980	33
633371	15:47:10.907258	4,980	63
537684	14:50:47.337145	5,000	1000
536510	14:50:01.201479	5,000	700
507422	14:34:05.519397	5,000	300
452583	13:59:21.193575	4,980	101
444430	13:53:33.771717	4,990	500
433931	13:49:27.069662	5,000	350
433625	13:49:13.565553	5,000	500
433301	13:48:53.702629	5,000	49
432904	13:48:37.035587	5,000	500
432545	13:48:33.372600	5,000	500
428454	13:45:07.538657	4,980	15
425106	13:41:51.471234	4,980	21
422288	13:40:04.968564	5,000	150
380966	13:10:03.976206	4,950	451
380964	13:10:03.976173	4,950	3
380963	13:10:03.976111	4,960	50
380961	13:10:03.976069	4,960	750
380960	13:10:03.976048	4,960	246
376340	13:08:25.331674	4,970	500
375979	13:08:03.539282	4,960	754
375977	13:08:03.539234	4,960	300
375976	13:08:03.539210	4,960	146
372862	13:05:59.014718	4,970	500
371877	13:05:23.375775	4,970	100
371803	13:05:16.164836	4,970	400
369829	13:03:48.948914	5,020	600
366723	13:01:25.739820	5,020	179
366505	13:01:16.819341	5,020	300
366504	13:01:16.819315	5,000	500
366503	13:01:16.819288	5,000	21
361053	12:58:25.464597	5,000	979
361052	12:58:25.464563	5,000	21
349567	12:54:20.814914	5,000	979
349566	12:54:20.814880	5,000	21
344075	12:49:39.138818	5,000	979
344074	12:49:39.138780	5,000	250
344073	12:49:39.138747	5,000	250
344072	12:49:39.138712	4,990	21
343851	12:49:33.165871	4,990	250
340428	12:48:17.028866	4,990	229
340427	12:48:17.028831	4,980	296
323071	12:38:04.469090	4,980	4
320943	12:37:03.770881	4,970	500
320577	12:36:45.269406	4,960	54
319815	12:36:13.619009	4,960	46
319642	12:36:11.180234	4,960	200
318911	12:35:19.724752	4,960	200
304729	12:27:38.032735	4,950	50
304062	12:27:16.641453	4,950	200
303458	12:26:56.307728	4,950	47
277126	12:18:40.755276	4,950	500
211442	11:45:53.481212	4,960	150
211441	11:45:53.481180	4,970	100
211440	11:45:53.481158	4,970	300
208789	11:44:17.147524	5,000	250
206679	11:43:07.670765	5,000	165
206652	11:43:06.886049	5,000	50
206628	11:43:06.274701	5,000	250
206484	11:42:57.438535	5,000	35
206080	11:42:42.315863	5,000	500
205630	11:42:21.643744	5,000	465
205629	11:42:21.643709	5,000	35
205296	11:42:02.089522	5,000	265
205295	11:42:02.089497	5,000	50
205294	11:42:02.089450	5,020	100
205293	11:42:02.089421	5,060	85
132638	11:08:02.134847	5,060	315
132637	11:08:02.134818	5,060	85
132636	11:08:02.134792	5,060	100
115694	11:01:11.102503	5,100	10
74855	10:44:37.835318	5,100	443
26574	10:31:19.323730	5,100	72
19668	10:29:56.191630	5,060	100
18501	10:29:46.504399	5,060	425
18500	10:29:46.504366	5,060	3