ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1012809	17:09:46.474717	8,480	630
1012808	17:09:46.474647	8,480	291
1012807	17:09:46.474584	8,480	79
1012806	17:09:46.474521	8,480	921
1012805	17:09:46.474459	8,480	100
1012804	17:09:46.474397	8,480	500
1012803	17:09:46.474328	8,480	479
1012802	17:09:46.474246	8,480	1521
1012801	17:09:46.474162	8,480	500
1012800	17:09:46.474102	8,480	579
1012799	17:09:46.474015	8,480	400
1012798	17:09:46.473952	8,480	200
1012797	17:09:46.473871	8,480	1000
988503	16:59:44.488100	8,480	9
988502	16:59:44.488079	8,460	71
988501	16:59:44.488057	8,460	220
976976	16:56:48.075105	8,460	180
976975	16:56:48.075038	8,460	100
976974	16:56:48.075000	8,460	20
975934	16:56:29.806458	8,460	180
975933	16:56:29.806426	8,440	100
975932	16:56:29.806400	8,420	100
975931	16:56:29.806378	8,420	1620
975055	16:56:17.320700	8,420	175
975054	16:56:17.320680	8,400	37
975053	16:56:17.320653	8,360	988
966557	16:54:14.573143	8,360	600
964179	16:53:37.324075	8,360	100
963628	16:53:26.159912	8,340	10
962968	16:53:12.469378	8,320	13
962416	16:53:02.270875	8,360	864
962415	16:53:02.270844	8,340	120
962414	16:53:02.270822	8,320	16
943394	16:46:50.468582	8,300	120
943325	16:46:48.762762	8,300	110
942981	16:46:42.632754	8,300	100
942710	16:46:39.989395	8,300	55
942709	16:46:39.989360	8,300	45
938005	16:45:25.161553	8,300	90
938004	16:45:25.161530	8,300	10
868518	16:20:12.699289	8,360	101
868077	16:20:07.422762	8,360	101
867984	16:20:05.033615	8,360	101
867776	16:20:02.645827	8,360	101
865455	16:19:10.118677	8,360	100
831945	16:08:37.390580	8,340	2
732897	15:22:52.766700	8,300	10
529312	13:47:26.714264	8,340	30
466027	13:11:25.326523	8,360	1844
466026	13:11:25.326496	8,380	100
420636	12:46:22.902453	8,420	100
420451	12:46:19.311461	8,420	5
420450	12:46:19.311439	8,400	95
420377	12:46:15.993358	8,400	100
420281	12:46:13.451081	8,400	100
420254	12:46:11.547538	8,400	100
393976	12:31:54.286422	8,400	100
392170	12:30:56.154211	8,400	5
365161	12:15:22.092888	8,360	1800
365160	12:15:22.092862	8,360	347
365159	12:15:22.092833	8,340	1009
332751	12:02:38.258586	8,300	500
332750	12:02:38.258549	8,300	100
286234	11:40:04.942084	8,300	400
279419	11:35:35.318046	8,300	100
279418	11:35:35.318025	8,300	50
279417	11:35:35.317976	8,300	100
232417	11:17:33.796070	8,360	100
232363	11:17:30.797623	8,360	53
232362	11:17:30.797580	8,320	47
180155	11:00:57.227831	8,320	3
174822	10:58:59.540170	8,240	3770
159318	10:55:37.674724	8,220	400
151432	10:53:36.635687	8,200	50
151081	10:53:29.253971	8,200	50
142778	10:51:23.856338	8,200	7
142342	10:51:17.148744	8,200	100
129689	10:48:00.908099	8,220	100
128523	10:47:39.783064	8,220	30
128308	10:47:32.723761	8,220	20
118607	10:44:25.241688	8,240	50
117218	10:44:10.786405	8,220	53
116381	10:44:02.348511	8,220	100
115521	10:43:49.623693	8,240	20
115520	10:43:49.623668	8,240	730
115519	10:43:49.623644	8,240	50
115518	10:43:49.623608	8,240	380
104633	10:41:44.287174	8,300	21
102136	10:41:24.147173	8,300	26
102135	10:41:24.147152	8,300	50
102134	10:41:24.147118	8,300	24
101359	10:41:17.670788	8,300	26
77136	10:37:07.516192	8,240	1620
76988	10:37:06.400620	8,240	500
76211	10:37:00.423492	8,240	50
76172	10:37:00.022913	8,240	500
76008	10:36:57.632540	8,240	100
75696	10:36:51.454807	8,240	1800
75695	10:36:51.454783	8,240	100
75694	10:36:51.454755	8,260	100
75693	10:36:51.454700	8,280	100
75692	10:36:51.454667	8,280	100
75691	10:36:51.454641	8,300	30
45436	10:32:30.347140	8,420	100