ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
7608	17:10:43.366561	4,670	4500
7517	17:09:13.668048	4,670	500
7516	17:09:13.668008	4,670	1000
7515	17:09:13.667981	4,670	500
7514	17:09:13.667954	4,670	500
7513	17:09:13.667926	4,670	1000
7131	16:59:58.317663	4,670	400
7124	16:59:47.653612	4,670	1000
7123	16:59:47.653578	4,670	1300
7122	16:59:47.653555	4,670	1000
7121	16:59:47.653528	4,670	710
7118	16:59:47.361481	4,670	84
7117	16:59:47.361454	4,650	500
7116	16:59:47.361427	4,640	1000
7115	16:59:47.361399	4,640	43
7114	16:59:47.361373	4,630	3873
7020	16:56:52.938846	4,640	1500
6802	16:50:06.611495	4,680	200
6801	16:50:06.611454	4,650	300
6778	16:48:57.252752	4,680	250
6777	16:48:57.252728	4,650	750
6751	16:47:46.333752	4,680	500
6748	16:47:41.291663	4,680	114
6747	16:47:41.291639	4,670	386
6743	16:47:26.508805	4,670	114
6742	16:47:26.508766	4,670	186
6721	16:46:55.578791	4,670	314
6716	16:46:48.160786	4,670	100
6715	16:46:48.160747	4,670	50
6714	16:46:48.160714	4,670	736
6693	16:45:07.397482	4,670	264
6692	16:45:07.397458	4,660	140
6691	16:45:07.397429	4,650	100
6690	16:45:07.397406	4,640	196
6689	16:45:07.397383	4,630	400
6607	16:39:38.589219	4,630	100
6554	16:38:21.554587	4,640	54
6553	16:38:21.554563	4,630	110
6552	16:38:21.554534	4,630	100
6551	16:38:21.554513	4,630	100
6550	16:38:21.554469	4,620	100
6464	16:34:14.022506	4,610	500
6463	16:34:14.022465	4,610	1000
6455	16:33:48.715440	4,610	500
6454	16:33:48.715418	4,600	500
6413	16:29:33.085100	4,600	1000
6412	16:29:33.085069	4,600	2786
6409	16:29:18.348787	4,600	200
6318	16:21:25.454893	4,570	250
6310	16:21:02.155279	4,570	250
6309	16:21:02.155248	4,580	250
6308	16:21:02.155222	4,590	250
6281	16:20:07.990531	4,600	14
6264	16:19:11.730021	4,580	500
6256	16:18:56.447961	4,590	250
6237	16:18:12.461927	4,590	500
6228	16:18:05.674333	4,590	500
6222	16:17:41.255745	4,570	486
6132	16:14:13.347481	4,560	1000
5913	16:02:37.631687	4,570	100
5885	16:01:39.574379	4,640	14
5884	16:01:39.574352	4,630	186
5883	16:01:39.574315	4,620	100
5882	16:01:39.574285	4,550	700
5857	16:01:05.336966	4,550	300
5847	16:00:47.488907	4,630	8
5846	16:00:47.488846	4,610	192
5845	16:00:47.488819	4,600	100
5844	16:00:47.488800	4,600	100
5823	16:00:02.838093	4,540	100
5818	15:59:53.221280	4,530	25
5815	15:59:50.680798	4,530	250
5812	15:59:40.941060	4,520	700
5788	15:58:42.590303	4,510	69
5787	15:58:42.590272	4,510	100
5786	15:58:42.590246	4,510	192
5785	15:58:42.590220	4,510	250
5784	15:58:42.590186	4,510	100
5774	15:58:16.970653	4,520	100
5752	15:56:44.275001	4,530	75
5667	15:51:50.489781	4,540	250
5602	15:47:53.433002	4,550	200
5564	15:45:31.466964	4,570	39
5559	15:45:30.418248	4,570	161
5535	15:44:48.779091	4,570	339
5463	15:43:06.216670	4,590	50
5456	15:42:59.040641	4,630	100
5272	15:26:01.371170	4,680	230
5271	15:26:01.371140	4,670	100
5270	15:26:01.371067	4,670	100
5269	15:26:01.371023	4,670	70
5268	15:26:01.370996	4,630	900
5267	15:26:01.370969	4,620	100
5167	15:15:57.461820	4,600	50
5163	15:15:55.929131	4,600	100
5159	15:15:53.270666	4,600	100
5146	15:15:06.693782	4,630	100
4926	14:51:39.404167	4,670	100
4922	14:51:34.880859	4,670	100
4915	14:51:31.634333	4,670	100
4900	14:50:23.131937	4,670	130
4840	14:46:39.184125	4,680	410
4839	14:46:39.184099	4,670	100
4838	14:46:39.184076	4,640	350
4837	14:46:39.184054	4,620	140
4836	14:46:39.184017	4,600	2000
4814	14:44:31.345879	4,590	100
4813	14:44:31.345852	4,590	500
4812	14:44:31.345820	4,580	1268
4811	14:44:31.345765	4,570	1100
4810	14:44:31.345737	4,560	1000
4809	14:44:31.345712	4,550	625
4800	14:43:57.037761	4,550	120
4663	14:31:02.887155	4,550	255
4662	14:31:02.887130	4,540	25
4582	14:23:15.961654	4,570	40
4561	14:22:20.779003	4,580	62
4560	14:22:20.778975	4,580	100
4559	14:22:20.778954	4,570	100
4558	14:22:20.778932	4,570	100
4557	14:22:20.778897	4,570	50
4556	14:22:20.778862	4,560	100
4555	14:22:20.778839	4,560	88
4504	14:20:08.851844	4,560	90
4440	14:17:30.251847	4,500	250
4439	14:17:30.251807	4,490	830
4378	14:11:31.219546	4,460	200
4367	14:10:55.610400	4,450	50
4366	14:10:55.610360	4,450	100
4346	14:09:37.541811	4,440	100
4278	14:04:20.905455	4,440	13
4275	14:04:12.777689	4,440	7
4264	14:03:33.349690	4,450	80
4258	14:03:26.119184	4,450	500
4236	14:01:40.122891	4,440	200
4227	14:00:54.476569	4,440	293
4226	14:00:54.476520	4,440	50
4204	13:58:21.193119	4,450	400
4191	13:57:04.519553	4,450	100
4190	13:57:04.519522	4,460	100
3825	13:19:26.984776	4,490	20
3489	12:53:30.764562	4,440	390
3488	12:53:30.764531	4,440	750
3487	12:53:30.764498	4,450	100
3486	12:53:30.764473	4,480	500
3485	12:53:30.764435	4,480	260
3183	12:24:02.823479	4,500	20
3084	12:16:29.463242	4,480	90
2760	11:58:55.917811	4,500	200
2759	11:58:55.917774	4,500	30
1996	11:24:26.229721	4,540	500
1742	11:14:25.704014	4,540	1
1010	10:59:08.076387	4,540	50
1009	10:59:08.076356	4,540	100
1008	10:59:08.076330	4,540	6