Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
6471	17:09:37.933006	4,820	83
6470	17:09:37.932974	4,820	300
6469	17:09:37.932943	4,820	100
6468	17:09:37.932920	4,820	100
6467	17:09:37.932888	4,820	100
6466	17:09:37.932859	4,820	49
6465	17:09:37.932831	4,820	200
6464	17:09:37.932771	4,820	540
6463	17:09:37.932739	4,820	528
4860	15:22:16.180009	4,810	51
4819	15:20:49.470284	4,810	49
1637	11:44:29.651760	4,770	340
1591	11:42:08.490671	4,770	100
1585	11:42:06.002259	4,770	100
1575	11:42:02.802338	4,770	100
1571	11:42:01.043421	4,770	100
1567	11:41:58.078679	4,770	100
1563	11:41:56.411772	4,770	100
805	10:59:32.300684	4,830	1
804	10:59:32.300662	4,830	55
803	10:59:32.300628	4,830	444