Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
559511	17:10:07.129563	5,080	105
559510	17:10:07.129540	5,080	700
559509	17:10:07.129513	5,080	800
559508	17:10:07.129481	5,080	700
559507	17:10:07.129417	5,080	80
559506	17:10:07.129383	5,080	60
559505	17:10:07.129355	5,080	200
559504	17:10:07.129327	5,080	355
559503	17:10:07.129299	5,080	350
559502	17:10:07.129255	5,080	650
453518	16:14:55.921053	5,080	491
453517	16:14:55.921033	5,060	1500
453516	16:14:55.920995	5,040	1009
268881	13:23:52.796203	5,000	295
268880	13:23:52.796181	5,000	50
268879	13:23:52.796137	5,000	655
268878	13:23:52.796110	5,020	1000
261905	13:16:42.019474	5,000	845
261904	13:16:42.019421	5,000	400
261903	13:16:42.019392	5,000	200
261902	13:16:42.019340	5,000	1300
261901	13:16:42.019301	5,020	1000
261900	13:16:42.019243	5,040	1000
261899	13:16:42.019196	5,040	255
257733	13:13:24.151600	5,040	1000
257263	13:12:57.748049	5,040	650
257262	13:12:57.748014	5,040	350
253174	13:09:59.207106	5,040	500
150173	11:47:14.708212	5,020	1300
150172	11:47:14.708186	5,040	700
147287	11:45:16.114771	5,040	300
146713	11:44:39.510073	5,040	200
146638	11:44:36.679421	5,040	500
83694	11:00:59.092766	5,020	1550
83693	11:00:59.092739	5,040	450
80174	10:59:06.118380	5,020	245
80173	10:59:06.118354	5,020	255
58701	10:47:03.881768	5,080	2
36583	10:37:50.204197	5,100	100