ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1127647	17:10:00.642717	6,240	102
1127646	17:10:00.642649	6,240	1898
1127645	17:10:00.642554	6,240	1102
1127644	17:10:00.642487	6,240	74
1105394	16:59:59.884686	6,160	324
1105393	16:59:59.884665	6,180	100
1105392	16:59:59.884636	6,180	150
1105391	16:59:59.884563	6,180	7
1103217	16:59:27.020828	6,180	43
1103181	16:59:26.093720	6,180	100
1100351	16:58:51.388960	6,180	7
1099476	16:58:37.276936	6,240	100
1095884	16:57:40.736436	6,260	65
1095883	16:57:40.736397	6,260	435
1093286	16:57:10.838556	6,260	5
1092085	16:56:50.484486	6,260	250
1086057	16:55:23.931668	6,140	140
1086056	16:55:23.931641	6,140	10
1086055	16:55:23.931616	6,180	100
1082956	16:54:53.696806	6,260	310
1082955	16:54:53.696779	6,240	100
1082954	16:54:53.696752	6,200	190
1077741	16:53:26.003529	6,200	50
1070907	16:51:34.904790	6,200	150
1068932	16:51:03.482622	6,200	9850
1068931	16:51:03.482586	6,200	50
1068930	16:51:03.482562	6,240	100
1000483	16:29:50.965567	6,300	5
994811	16:27:40.375909	6,240	1800
994810	16:27:40.375886	6,240	200
989714	16:25:53.621380	6,300	200
989713	16:25:53.621349	6,320	50
989654	16:25:51.462125	6,380	100
975152	16:19:41.113109	6,420	100
975151	16:19:41.113076	6,420	119
974718	16:19:31.975950	6,440	100
974532	16:19:28.093506	6,460	1000
965094	16:16:40.568444	6,480	5
963811	16:16:07.303956	6,480	305
963565	16:16:03.896728	6,480	1120
963564	16:16:03.896699	6,480	50
963563	16:16:03.896679	6,480	50
963562	16:16:03.896650	6,460	500
963561	16:16:03.896624	6,460	80
963502	16:16:02.863636	6,460	10
962734	16:15:36.719347	6,420	50
961587	16:15:08.793960	6,440	100
960568	16:15:00.253134	6,440	10
960172	16:14:46.465922	6,420	100
960171	16:14:46.465886	6,420	300
959812	16:14:34.332194	6,400	1484
959552	16:14:29.224765	6,400	675
957899	16:13:52.126947	6,380	81
957295	16:13:33.775737	6,380	4
957294	16:13:33.775706	6,380	100
956462	16:13:08.989809	6,360	195
956316	16:13:04.112405	6,360	5
945607	16:08:27.625970	6,340	400
920176	15:59:35.838680	6,320	200
919468	15:59:19.376533	6,300	85
919386	15:59:14.577775	6,300	100
919309	15:59:11.307483	6,300	100
918681	15:58:59.059005	6,300	35
918680	15:58:59.058986	6,300	3965
909291	15:55:23.759159	6,300	700
900180	15:51:45.469487	6,300	200
894675	15:49:48.174844	6,300	300
889289	15:45:43.657743	6,300	950
889288	15:45:43.657710	6,280	50
878167	15:38:53.215514	6,260	182
878166	15:38:53.215446	6,280	18
867250	15:34:15.932818	6,300	5
866708	15:33:55.974229	6,280	850
866707	15:33:55.974201	6,280	80
866706	15:33:55.974179	6,280	52
864678	15:32:37.080208	6,260	45
864677	15:32:37.080180	6,260	95
831292	15:16:31.342299	6,240	50
818156	15:10:56.128925	6,240	200
790079	14:55:18.488611	6,260	5
774229	14:50:20.963923	6,220	400
774215	14:50:20.655420	6,200	225
773644	14:50:05.875817	6,200	100
705207	14:26:49.051096	6,140	200
660240	14:12:21.877691	6,140	100
644087	14:06:46.084247	6,120	400
644086	14:06:46.084222	6,140	100
617172	13:58:30.703781	6,160	150
589792	13:49:10.717051	6,120	225
589791	13:49:10.717023	6,120	100
575802	13:43:48.024023	6,160	110
574952	13:43:24.982304	6,160	1000
574951	13:43:24.982275	6,160	300
574950	13:43:24.982250	6,200	320
574949	13:43:24.982221	6,240	120
541357	13:33:16.033185	6,280	5
541170	13:33:12.982974	6,240	30
540524	13:33:00.881746	6,240	120
505388	13:25:50.671525	6,200	180
505387	13:25:50.671504	6,200	100
505386	13:25:50.671469	6,240	120
481880	13:20:44.826309	6,300	380
481879	13:20:44.826286	6,300	120
481878	13:20:44.826256	6,300	500
481877	13:20:44.826238	6,300	500
462849	13:16:36.128532	6,240	500
462158	13:16:23.574270	6,260	100
374396	12:57:58.099618	6,260	100
373314	12:57:31.403190	6,260	500
373313	12:57:31.403162	6,280	100
323898	12:38:12.393793	6,340	200
323897	12:38:12.393747	6,340	300
225349	11:52:11.466550	6,360	50
225348	11:52:11.466475	6,360	98
225347	11:52:11.466437	6,340	100
225346	11:52:11.466412	6,300	300
214029	11:45:21.657905	6,280	600
193309	11:36:26.495665	6,160	70
193308	11:36:26.495642	6,160	30
192915	11:36:09.011376	6,240	100
169668	11:25:37.487326	6,360	100
168720	11:25:06.900879	6,360	450
168566	11:25:03.951586	6,360	230
168338	11:24:59.743875	6,360	122
168337	11:24:59.743846	6,360	169
168336	11:24:59.743828	6,360	109
168226	11:24:55.687419	6,360	1390
168225	11:24:55.687389	6,340	250
160571	11:21:29.749710	6,360	1
160570	11:21:29.749673	6,320	99
159747	11:20:59.379025	6,320	1
159746	11:20:59.378985	6,320	1000
159745	11:20:59.378954	6,300	100
159743	11:20:59.378920	6,300	267
159742	11:20:59.378887	6,300	32
156954	11:19:41.927832	6,300	13
156953	11:19:41.927779	6,280	37
156071	11:19:18.059835	6,280	972
156070	11:19:18.059768	6,280	500
156069	11:19:18.059734	6,280	128
143054	11:14:19.612807	6,280	372
143053	11:14:19.612760	6,280	28
142970	11:14:15.887817	6,260	400
133954	11:11:02.982680	6,280	641
133953	11:11:02.982635	6,280	259
133952	11:11:02.982599	6,260	300
120650	11:03:44.464839	6,280	241
120649	11:03:44.464799	6,260	9
119449	11:03:03.456741	6,260	521
119448	11:03:03.456708	6,240	1009
119447	11:03:03.456666	6,240	500
119446	11:03:03.456614	6,220	150
106482	10:55:11.358082	6,260	470
105832	10:54:51.891003	6,300	254
105831	10:54:51.890979	6,300	39
105830	10:54:51.890879	6,300	100
105829	10:54:51.890843	6,300	100
105828	10:54:51.890819	6,300	1007
105827	10:54:51.890789	6,300	100
105826	10:54:51.890744	6,300	400
98846	10:52:22.277493	6,160	150
98845	10:52:22.277462	6,140	150
98844	10:52:22.277428	6,100	130
98843	10:52:22.277391	6,080	100
87404	10:47:03.313975	6,040	100