ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
711663	17:10:26.094391	6,820	2000
711662	17:10:26.094363	6,820	1091
711661	17:10:26.094330	6,820	100
711660	17:10:26.094307	6,820	500
711659	17:10:26.094274	6,820	1309
711658	17:10:26.094249	6,820	2441
711657	17:10:26.094224	6,820	559
711656	17:10:26.094192	6,820	1941
711655	17:10:26.094167	6,820	861
711654	17:10:26.094133	6,820	444
711653	17:10:26.094109	6,820	6754
711652	17:10:26.094086	6,820	942
711651	17:10:26.094054	6,820	570
711650	17:10:26.094026	6,820	350
711649	17:10:26.093997	6,820	138
711648	17:10:26.093964	6,820	862
711647	17:10:26.093928	6,820	360
711646	17:10:26.093901	6,820	26
711645	17:10:26.093879	6,820	85
711644	17:10:26.093849	6,820	89
711643	17:10:26.093762	6,820	1250
711642	17:10:26.093733	6,820	350
711641	17:10:26.093705	6,820	500
711640	17:10:26.093665	6,820	428
711639	17:10:26.093640	6,820	281
711638	17:10:26.093590	6,820	102
689744	17:00:03.191392	6,680	250
683708	16:58:58.246705	6,700	291
683707	16:58:58.246681	6,700	150
683706	16:58:58.246653	6,720	9
682472	16:58:48.250456	6,720	400
682471	16:58:48.250427	6,720	100
681078	16:58:32.321369	6,740	250
676331	16:57:02.438119	6,740	50
672721	16:55:58.912534	6,740	200
668830	16:54:58.255578	6,780	100
663643	16:53:40.825106	6,780	139
663642	16:53:40.825071	6,780	100
663641	16:53:40.825038	6,780	400
663640	16:53:40.824986	6,760	566
663639	16:53:40.824962	6,760	300
663638	16:53:40.824940	6,740	495
661466	16:52:50.778670	6,700	250
661465	16:52:50.778650	6,700	250
661456	16:52:50.529223	6,700	50
633963	16:43:31.701427	6,740	5
630130	16:42:01.704171	6,680	60
629934	16:41:54.720887	6,800	79
629933	16:41:54.720868	6,780	500
629932	16:41:54.720836	6,780	477
629931	16:41:54.720814	6,780	250
629930	16:41:54.720797	6,780	177
629929	16:41:54.720775	6,760	508
629928	16:41:54.720755	6,760	300
629927	16:41:54.720721	6,760	209
629926	16:41:54.720699	6,740	350
629925	16:41:54.720677	6,720	150
613333	16:35:36.291875	6,720	100
612974	16:35:27.573183	6,780	73
612973	16:35:27.573164	6,780	415
612972	16:35:27.573142	6,760	250
612971	16:35:27.573117	6,760	100
612970	16:35:27.573091	6,760	480
612969	16:35:27.573033	6,760	250
612968	16:35:27.573013	6,760	150
612967	16:35:27.572994	6,740	250
612966	16:35:27.572973	6,740	403
612965	16:35:27.572953	6,740	250
612964	16:35:27.572896	6,740	250
612963	16:35:27.572873	6,720	250
612962	16:35:27.572850	6,700	520
612961	16:35:27.572829	6,700	250
612960	16:35:27.572805	6,700	109
611147	16:34:42.081981	6,700	141
611146	16:34:42.081940	6,680	559
611145	16:34:42.081915	6,680	250
611144	16:34:42.081891	6,660	250
610602	16:34:23.221651	6,620	209
610601	16:34:23.221623	6,620	41
610267	16:34:11.117705	6,620	200
609037	16:33:21.574548	6,620	243
607527	16:32:22.485047	6,620	16
607526	16:32:22.485020	6,640	250
607525	16:32:22.484998	6,640	70
607524	16:32:22.484969	6,640	100
591010	16:23:27.442329	6,640	74
591009	16:23:27.442304	6,660	170
588237	16:21:51.019016	6,640	250
588166	16:21:45.248220	6,640	153
588165	16:21:45.248195	6,640	97
583650	16:17:52.221605	6,640	903
583646	16:17:52.159637	6,660	409
583645	16:17:52.159606	6,660	200
583644	16:17:52.159577	6,660	600
583643	16:17:52.159536	6,660	300
583642	16:17:52.159515	6,660	30
583638	16:17:52.098541	6,680	7
577406	16:13:17.129069	6,680	493
576643	16:12:32.803915	6,660	70
576642	16:12:32.803882	6,680	80
576641	16:12:32.803859	6,680	100
572357	16:09:09.258354	6,740	250
571714	16:08:46.949530	6,760	250
571713	16:08:46.949498	6,740	250
571712	16:08:46.949462	6,740	250
571711	16:08:46.949441	6,720	250
571489	16:08:36.058735	6,700	165
569643	16:07:32.111864	6,700	100
569642	16:07:32.111824	6,700	225
569641	16:07:32.111797	6,720	10
533213	15:45:19.251846	6,700	25
533212	15:45:19.251826	6,700	100
533211	15:45:19.251793	6,720	175
531151	15:43:56.619722	6,740	50
528176	15:41:32.155426	6,720	250
528175	15:41:32.155398	6,720	250
504248	15:23:11.839285	6,780	85
504247	15:23:11.839255	6,760	250
504246	15:23:11.839227	6,760	495
504245	15:23:11.839194	6,740	250
504244	15:23:11.839171	6,740	120
496911	15:15:24.983434	6,740	100
496811	15:15:22.835882	6,720	50
496806	15:15:22.743506	6,720	50
496770	15:15:19.462064	6,720	100
496751	15:15:16.131418	6,720	100
489269	15:09:53.619044	6,700	250
489167	15:09:46.603992	6,700	150
489166	15:09:46.603968	6,700	100
488755	15:09:18.639587	6,700	150
488754	15:09:18.639566	6,700	100
462255	14:51:08.381836	6,740	30
449230	14:38:53.135942	6,700	409
449229	14:38:53.135924	6,700	30
449228	14:38:53.135899	6,720	61
440571	14:32:09.515685	6,720	189
440570	14:32:09.515657	6,720	500
433031	14:28:02.430707	6,740	350
433030	14:28:02.430677	6,740	250
408150	14:03:00.826866	6,740	250
408149	14:03:00.826837	6,740	15
402442	13:58:40.071134	6,760	5
383350	13:41:37.094859	6,740	200
377647	13:36:27.433750	6,740	400
369160	13:29:20.782938	6,740	300
369159	13:29:20.782909	6,740	100
359791	13:22:42.207244	6,760	200
359108	13:22:05.402702	6,760	500
341672	13:09:30.745523	6,760	270
332182	13:00:51.128251	6,800	244
309302	12:43:36.275946	6,800	500
308197	12:43:01.849291	6,860	56
308196	12:43:01.849265	6,840	444
308195	12:43:01.849245	6,840	500
307436	12:42:00.712538	6,820	192
307435	12:42:00.712510	6,820	6
302839	12:39:32.074568	6,860	500
302838	12:39:32.074529	6,840	500
183326	11:27:03.957118	6,860	400
178647	11:25:13.914877	6,880	50
115454	10:54:23.770699	6,880	39
115453	10:54:23.770674	6,880	61
63164	10:39:45.405994	6,880	230
42029	10:33:41.341873	6,900	126
42028	10:33:41.341850	6,880	500
42027	10:33:41.341827	6,880	1054
42026	10:33:41.341799	6,860	20
35499	10:31:47.907905	6,880	1
35498	10:31:47.907879	6,880	1
35497	10:31:47.907854	6,880	18