Δείτε εδώ την ειδική έκδοση

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1074025 17:10:25.233688 8,480 560
1074024 17:10:25.233664 8,480 100
1074023 17:10:25.233606 8,480 200
1074022 17:10:25.233575 8,480 63
1074021 17:10:25.233547 8,480 72
1074020 17:10:25.233528 8,480 72
1074019 17:10:25.233478 8,480 72
1074018 17:10:25.233454 8,480 71
1074017 17:10:25.233431 8,480 72
1074016 17:10:25.233406 8,480 75
1074015 17:10:25.233365 8,480 643
1074014 17:10:25.233292 8,480 300
1074013 17:10:25.233260 8,480 400
1074012 17:10:25.233235 8,480 1300
1074011 17:10:25.233211 8,480 1000
1074010 17:10:25.233187 8,480 1000
1038003 16:58:10.429088 8,480 417
1038002 16:58:10.429064 8,460 500
1038001 16:58:10.429046 8,460 100
1038000 16:58:10.429021 8,440 80
1037999 16:58:10.428994 8,440 103
1010890 16:54:16.040107 8,400 300
1010344 16:54:10.912398 8,400 300
1001102 16:52:57.373224 8,420 100
902710 16:40:51.990507 8,420 50
883744 16:37:39.795846 8,440 100
883632 16:37:37.752636 8,440 100
805285 16:16:34.891740 8,440 50
805284 16:16:34.891687 8,420 850
688834 15:33:09.730830 8,380 2
612318 14:52:05.458707 8,380 20
612317 14:52:05.458678 8,380 10
65691 10:37:50.572827 8,440 100
65028 10:37:46.050706 8,440 100
powered by InBroker
v
Απόρρητο