#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TITC Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
673912 17:18:30.296690 51,850 6
673430 17:15:56.958443 51,850 2
673085 17:14:07.533638 51,850 86
673041 17:13:58.832384 51,850 4
672085 17:11:01.501657 51,850 5
669370 17:10:05.881268 51,850 147
669369 17:10:05.881243 51,850 15
669368 17:10:05.881209 51,850 13
669367 17:10:05.881182 51,850 57
669366 17:10:05.881159 51,850 66
669365 17:10:05.881130 51,850 52
669364 17:10:05.881103 51,850 54
669363 17:10:05.881070 51,850 19
669362 17:10:05.881043 51,850 95
669361 17:10:05.881020 51,850 83
669360 17:10:05.880983 51,850 38
669359 17:10:05.880960 51,850 43
669358 17:10:05.880937 51,850 100
669357 17:10:05.880910 51,850 57
669356 17:10:05.880887 51,850 65
669355 17:10:05.880863 51,850 110
669354 17:10:05.880840 51,850 3
669353 17:10:05.880816 51,850 244
669352 17:10:05.880783 51,850 52
669351 17:10:05.880761 51,850 182
669350 17:10:05.880729 51,850 516
669349 17:10:05.880707 51,850 525
669348 17:10:05.880647 51,850 21
669347 17:10:05.880623 51,850 54
669346 17:10:05.880583 51,850 63
669345 17:10:05.880558 51,850 68
669344 17:10:05.880526 51,850 69
669343 17:10:05.880506 51,850 60
669342 17:10:05.880463 51,850 144
669341 17:10:05.880434 51,850 35
669340 17:10:05.880409 51,850 154
669339 17:10:05.880377 51,850 216
669338 17:10:05.880352 51,850 69
669337 17:10:05.880329 51,850 67
669336 17:10:05.880301 51,850 127
669335 17:10:05.880258 51,850 7
669334 17:10:05.880240 51,850 43
669333 17:10:05.880222 51,850 5
669332 17:10:05.880186 51,850 119
669331 17:10:05.880165 51,850 83
669330 17:10:05.880114 51,850 1484
669329 17:10:05.880093 51,850 42
669328 17:10:05.880063 51,850 974
669327 17:10:05.880040 51,850 160
669326 17:10:05.880010 51,850 1
669325 17:10:05.879985 51,850 29
669324 17:10:05.879960 51,850 79
669323 17:10:05.879936 51,850 14
669322 17:10:05.879906 51,850 33
669321 17:10:05.879884 51,850 73
669320 17:10:05.879862 51,850 50
669319 17:10:05.879811 51,850 283
669318 17:10:05.879785 51,850 327
669317 17:10:05.879765 51,850 23
669316 17:10:05.879736 51,850 73
669315 17:10:05.879692 51,850 167
669314 17:10:05.879664 51,850 500
669313 17:10:05.879639 51,850 46
669312 17:10:05.879610 51,850 1
648715 16:59:59.557368 51,700 26
648576 16:59:59.034897 51,700 32
648575 16:59:59.034874 51,700 79
648574 16:59:59.034847 51,700 75
642188 16:58:14.328760 51,650 79
642152 16:58:13.378166 51,650 131
641963 16:58:09.970886 52,000 427
641962 16:58:09.970857 51,950 500
641961 16:58:09.970818 51,700 70
641960 16:58:09.970796 51,700 122
641959 16:58:09.970776 51,700 1
641958 16:58:09.970674 51,700 54
641957 16:58:09.970648 51,700 48
641956 16:58:09.970619 51,700 19
641955 16:58:09.970598 51,700 15
641954 16:58:09.970565 51,700 91
641953 16:58:09.970534 51,700 221
641952 16:58:09.970508 51,700 132
641949 16:58:09.824965 51,600 30
639639 16:57:13.378602 51,600 36
639638 16:57:13.378570 51,600 12
639527 16:57:10.489894 51,650 169
639432 16:57:08.631757 51,650 31
638000 16:56:43.118330 51,600 59
637977 16:56:42.985742 51,650 28
637326 16:56:30.489161 51,650 142
637158 16:56:23.871737 51,650 30
636722 16:56:15.894769 51,600 2
636721 16:56:15.894739 51,600 116
635145 16:55:38.668858 51,600 45
634564 16:55:22.797758 51,600 39
634563 16:55:22.797724 51,600 23
634509 16:55:21.737315 51,600 17
634508 16:55:21.737296 51,600 2
634507 16:55:21.737275 51,600 10
634296 16:55:17.817336 51,650 3
632763 16:54:37.303950 51,650 10
632762 16:54:37.303925 51,650 11
632761 16:54:37.303901 51,650 32
630058 16:53:37.933439 51,650 55
630057 16:53:37.933413 51,650 85
630019 16:53:37.789342 51,700 12
630018 16:53:37.789310 51,700 34
629073 16:53:13.005781 51,700 44
629072 16:53:13.005753 51,700 53
628698 16:53:01.039082 51,700 27
628123 16:52:48.335682 51,700 1
628002 16:52:46.883435 51,750 1
628001 16:52:46.883409 51,750 37
627871 16:52:41.530334 51,750 49
627870 16:52:41.530307 51,750 13
624565 16:51:21.909276 51,750 45
624560 16:51:21.668736 51,750 26
623086 16:50:41.590763 51,800 10
623085 16:50:41.590730 51,800 1
623084 16:50:41.590708 51,800 77
623083 16:50:41.590684 51,800 33
621995 16:50:23.297953 51,850 8
621994 16:50:23.297921 51,850 3
621927 16:50:22.485799 51,850 28
621148 16:50:07.377690 51,800 46
620954 16:50:04.349980 51,850 4
620953 16:50:04.349954 51,850 84
620952 16:50:04.349938 51,850 87
620951 16:50:04.349913 51,850 9
617763 16:48:55.378034 51,850 1
617762 16:48:55.378006 51,850 46
617674 16:48:54.176297 51,900 27
617673 16:48:54.176278 51,900 2
617672 16:48:54.176246 51,900 18
616267 16:48:11.024150 51,950 60
616200 16:48:10.580822 51,950 29
615387 16:47:56.027141 51,900 12
615386 16:47:56.027111 51,900 32
615369 16:47:55.883792 51,900 43
615368 16:47:55.883762 51,900 42
611915 16:46:21.117812 52,000 29
610619 16:45:42.577114 52,000 28
608750 16:44:58.640515 51,900 41
608737 16:44:58.597343 52,000 78
608696 16:44:58.504673 51,950 1
608638 16:44:58.351094 52,000 57
608552 16:44:57.938819 52,000 61
608547 16:44:57.895001 51,950 35
608248 16:44:48.415014 52,100 105
608232 16:44:48.296714 51,950 45
608231 16:44:48.296683 51,950 77
608215 16:44:48.238463 52,150 80
608214 16:44:48.238423 52,150 83
608213 16:44:48.238393 52,100 53
608203 16:44:48.156653 52,000 974
608079 16:44:46.378237 52,000 261
608006 16:44:45.015856 52,100 171
608005 16:44:45.015832 52,100 150
607971 16:44:44.937492 52,000 10
607968 16:44:44.931696 52,000 10
607958 16:44:44.919311 52,000 10
607951 16:44:44.901861 52,000 30
607946 16:44:44.892604 52,000 10
607941 16:44:44.875165 52,000 10
607936 16:44:44.865767 52,000 12
607933 16:44:44.857187 52,000 21
607851 16:44:44.594288 51,950 148
607850 16:44:44.594258 51,950 83
607821 16:44:44.507247 52,000 49
607820 16:44:44.507167 52,000 793
607819 16:44:44.507141 51,950 84
607818 16:44:44.507121 51,950 27
607817 16:44:44.507089 51,950 400
607372 16:44:37.835816 51,850 40
607371 16:44:37.835794 51,850 46
607370 16:44:37.835771 51,850 18
607166 16:44:35.756760 51,850 1
607054 16:44:34.508053 51,800 71
607053 16:44:34.508030 51,800 68
606803 16:44:29.261000 51,700 36
606798 16:44:29.202327 51,700 16
606789 16:44:29.168791 51,700 50
606773 16:44:29.133945 51,700 59
606772 16:44:29.133917 51,700 68
606771 16:44:29.133897 51,700 29
606770 16:44:29.133864 51,700 55
606767 16:44:29.132552 51,700 5
606766 16:44:29.132529 51,700 23
606765 16:44:29.132497 51,700 21
606758 16:44:29.120980 51,700 6
606757 16:44:29.120954 51,700 41
606725 16:44:28.646046 51,650 18
606724 16:44:28.646016 51,650 66
606723 16:44:28.645996 51,650 24
606722 16:44:28.645972 51,650 52
603896 16:43:17.813374 51,600 13
603895 16:43:17.813353 51,600 16
603894 16:43:17.813325 51,600 3
603316 16:43:01.257089 51,600 28
600843 16:41:37.815296 51,600 1
600381 16:41:22.066228 51,650 154
600380 16:41:22.066205 51,650 28
600379 16:41:22.066176 51,650 1
600360 16:41:21.988078 51,650 156
600359 16:41:21.988016 51,650 30
600358 16:41:21.987993 51,650 223
600357 16:41:21.987971 51,650 91
600276 16:41:21.405018 51,600 73
600248 16:41:21.373690 51,600 26
600247 16:41:21.373672 51,600 2
600246 16:41:21.373644 51,600 4
600104 16:41:20.651692 51,600 12
600103 16:41:20.651663 51,600 9
599730 16:41:04.735589 51,600 51
597087 16:39:52.480305 51,600 13
597086 16:39:52.480277 51,600 14
597058 16:39:51.890656 51,600 48
596770 16:39:42.558459 51,650 3
596606 16:39:39.132946 51,600 18
596605 16:39:39.132921 51,600 44
586453 16:34:43.213928 51,700 10
585885 16:34:25.263183 51,700 8
585884 16:34:25.263164 51,700 42
585410 16:34:08.968206 51,650 15
585101 16:33:59.682746 51,650 11
585089 16:33:59.652123 51,700 9
585088 16:33:59.652101 51,700 13
585087 16:33:59.652068 51,700 25
585086 16:33:59.652042 51,700 35
585085 16:33:59.652013 51,700 30
585084 16:33:59.651991 51,700 30
585083 16:33:59.651954 51,700 37
585082 16:33:59.651930 51,700 6
585067 16:33:59.573743 51,650 27
585066 16:33:59.573711 51,650 78
585065 16:33:59.573670 51,650 87
585064 16:33:59.573650 51,650 13
585063 16:33:59.573626 51,650 18
582649 16:32:46.071320 51,700 10
580031 16:31:33.818675 51,700 5
579373 16:31:20.337204 51,650 29
575579 16:29:44.920128 51,700 10
575471 16:29:40.837637 51,650 27
574633 16:29:13.830205 51,700 10
572974 16:28:12.814019 51,650 1
572973 16:28:12.813988 51,650 25
572275 16:27:59.993132 51,650 22
572274 16:27:59.993096 51,650 39
572273 16:27:59.993052 51,650 35
572272 16:27:59.993027 51,650 31
572233 16:27:59.501051 51,600 63
572232 16:27:59.501024 51,600 68
572231 16:27:59.500993 51,600 75
571857 16:27:43.371158 51,550 27
568245 16:25:54.003234 51,600 35
568238 16:25:53.976720 51,600 74
568237 16:25:53.976701 51,600 147
568236 16:25:53.976670 51,600 16
568231 16:25:53.958004 51,600 10
568230 16:25:53.957981 51,600 37
568229 16:25:53.957955 51,600 59
568228 16:25:53.957926 51,600 29
568217 16:25:53.853245 51,600 9
568216 16:25:53.853221 51,600 28
568215 16:25:53.853195 51,600 27
568214 16:25:53.853160 51,600 133
568213 16:25:53.853137 51,600 37
568210 16:25:53.762007 51,600 13
568209 16:25:53.761985 51,600 87
568193 16:25:52.826935 51,600 5
566914 16:25:06.579541 51,600 4
566913 16:25:06.579514 51,600 43
565804 16:24:21.291201 51,600 16
565803 16:24:21.291174 51,600 9
564131 16:23:28.804438 51,550 10
564130 16:23:28.804410 51,550 80
564129 16:23:28.804387 51,550 6
563326 16:22:58.925179 51,600 30
562471 16:22:28.841887 51,550 11
562470 16:22:28.841859 51,550 33
562459 16:22:28.718467 51,600 111
562071 16:22:09.383194 51,650 6
562070 16:22:09.383164 51,650 44
559700 16:20:21.541284 51,550 17
559699 16:20:21.541262 51,550 28
559694 16:20:21.424337 51,650 8
559693 16:20:21.424306 51,650 1
559692 16:20:21.424282 51,650 47
559691 16:20:21.424244 51,650 41
559690 16:20:21.424185 51,650 95
559689 16:20:21.424168 51,650 51
559688 16:20:21.424094 51,650 140
559687 16:20:21.424069 51,650 38
559686 16:20:21.424044 51,650 79
559453 16:20:16.969857 51,550 5
557663 16:19:38.320287 51,550 50
557662 16:19:38.320260 51,550 31
556371 16:18:51.898331 51,550 50
556370 16:18:51.898301 51,550 28
556363 16:18:51.719608 51,550 22
556132 16:18:44.905137 51,650 84
556131 16:18:44.905115 51,650 71
556130 16:18:44.905084 51,650 31
556129 16:18:44.905058 51,650 95
556126 16:18:44.903847 51,650 137
556125 16:18:44.903815 51,650 27
556124 16:18:44.903784 51,650 28
556118 16:18:44.902428 51,600 1
556111 16:18:44.868259 51,600 1
556108 16:18:44.853407 51,600 14
556107 16:18:44.853385 51,600 50
556106 16:18:44.853357 51,600 74
556105 16:18:44.853338 51,600 1
556104 16:18:44.853303 51,600 2
556101 16:18:44.821941 51,600 78
556100 16:18:44.821920 51,600 422
556036 16:18:41.473268 51,600 28
556029 16:18:41.205765 51,600 35
555779 16:18:37.504923 51,650 17
555778 16:18:37.504898 51,650 5
555319 16:18:24.974301 51,600 35
555310 16:18:24.835793 51,600 48
555309 16:18:24.835772 51,600 45
555091 16:18:22.017384 51,600 5
553696 16:17:43.369290 51,650 40
552488 16:17:08.044888 51,600 25
552487 16:17:08.044867 51,600 10
552486 16:17:08.044835 51,600 3
551748 16:16:43.619779 51,650 10
551513 16:16:38.620062 51,650 5
551105 16:16:33.623605 51,650 42
550755 16:16:22.798278 51,650 25
550245 16:16:00.384321 51,650 10
549856 16:15:49.354256 51,650 1
549051 16:15:16.238827 51,600 72
549002 16:15:16.095994 51,600 5
547001 16:13:50.720875 51,650 9
547000 16:13:50.720791 51,650 87
546999 16:13:50.720767 51,650 75
546998 16:13:50.720732 51,650 250
546997 16:13:50.720710 51,650 2
546996 16:13:50.720686 51,650 40
546987 16:13:50.597324 51,700 1
546106 16:12:57.077338 51,700 40
546101 16:12:57.036097 51,700 51
546094 16:12:56.879367 51,700 8
546093 16:12:56.879308 51,700 12
546092 16:12:56.879280 51,700 77
546091 16:12:56.879250 51,700 77
546090 16:12:56.879230 51,700 2
546089 16:12:56.879204 51,700 224
545894 16:12:50.556162 51,750 17
545148 16:12:33.114485 51,700 91
545109 16:12:30.384641 51,700 158
542849 16:11:19.844248 51,750 167
542835 16:11:19.735169 51,750 164
542832 16:11:19.655581 51,700 27
542511 16:11:07.284012 51,750 11
542500 16:11:07.221380 51,750 100
542499 16:11:07.221361 51,750 9
542498 16:11:07.221334 51,750 94
541746 16:10:41.032117 51,750 6
541745 16:10:41.032094 51,750 24
538138 16:08:07.481340 51,800 25
537606 16:07:32.870510 51,800 99
537605 16:07:32.870486 51,800 101
535972 16:06:15.099959 51,750 50
534546 16:05:26.574709 51,750 12
534545 16:05:26.574681 51,750 36
534015 16:05:00.353620 51,750 41
534014 16:05:00.353590 51,750 10
534013 16:05:00.353562 51,750 99
533471 16:04:49.329672 51,800 50
532810 16:04:23.553272 51,750 1
532809 16:04:23.553218 51,750 25
532808 16:04:23.553196 51,750 20
532807 16:04:23.553171 51,750 2
531457 16:03:21.759997 51,800 15
531444 16:03:21.666850 51,900 100
531443 16:03:21.666829 51,900 57
531431 16:03:21.569493 51,800 9
531430 16:03:21.569472 51,800 23
530790 16:02:54.360821 51,800 42
530105 16:02:28.360566 51,800 44
529044 16:01:39.543245 51,800 48
527324 16:00:31.439261 51,900 36
527323 16:00:31.439244 51,900 95
527322 16:00:31.439218 51,900 27
527321 16:00:31.439189 51,900 159
527314 16:00:31.361839 51,800 56
527152 16:00:18.534444 51,900 1
526899 16:00:08.800930 51,800 80
526794 16:00:05.360018 51,800 52
526666 16:00:00.361082 51,800 50
526339 15:59:39.360316 51,800 42
526135 15:59:32.220053 51,800 63
525901 15:59:19.741779 51,800 5
525900 15:59:19.741757 51,800 22
525450 15:59:00.360650 51,800 54
525172 15:58:43.338410 51,800 57
524524 15:58:09.237396 51,800 9
524523 15:58:09.237376 51,800 5
524522 15:58:09.237345 51,800 77
524521 15:58:09.237315 51,800 84
524520 15:58:09.237269 51,800 1
524519 15:58:09.237247 51,800 80
524518 15:58:09.237212 51,800 50
524517 15:58:09.237188 51,800 2
524516 15:58:09.237160 51,800 20
524515 15:58:09.237140 51,800 100
524478 15:58:08.559035 51,850 1
524469 15:58:08.400735 51,850 60
524466 15:58:08.360467 51,850 39
524465 15:58:08.360449 51,850 12
524464 15:58:08.360420 51,850 8
523758 15:57:42.361630 51,850 57
522915 15:57:16.360351 51,850 15
522914 15:57:16.360332 51,850 36
522746 15:57:10.336358 51,850 40
522745 15:57:10.336332 51,850 23
522744 15:57:10.336302 51,850 20
522743 15:57:10.336272 51,850 56
522466 15:57:00.394460 51,850 35
522334 15:56:50.557466 51,850 41
522037 15:56:37.359766 51,850 57
521537 15:56:20.793846 51,850 27
521281 15:56:11.360829 51,850 34
521280 15:56:11.360804 51,850 22
521026 15:56:01.199158 51,900 81
521025 15:56:01.199133 51,900 25
521020 15:56:01.121827 51,850 28
521019 15:56:01.121797 51,850 2
520620 15:55:45.556540 52,000 207
520590 15:55:45.460885 51,900 30
520589 15:55:45.460865 51,900 5
520588 15:55:45.460845 51,900 1
520587 15:55:45.460826 51,900 74
520586 15:55:45.460799 51,900 80
520585 15:55:45.460776 51,900 62
520576 15:55:45.360380 51,900 52
519976 15:55:19.361388 51,900 36
519975 15:55:19.361367 51,900 13
518927 15:54:24.271410 51,900 10
518587 15:54:01.518133 51,900 351
518556 15:54:01.360889 51,900 15
518555 15:54:01.360869 51,950 1
518554 15:54:01.360839 51,950 25
515234 15:51:51.359486 51,950 52
514780 15:51:25.360618 51,950 23
514779 15:51:25.360585 51,950 10
514778 15:51:25.360560 51,950 14
514093 15:50:59.360264 51,950 41
513953 15:50:46.360403 51,950 25
513952 15:50:46.360379 51,950 41
513397 15:50:20.363393 51,950 41
513186 15:50:07.390385 52,000 17
513175 15:50:07.360315 52,000 47
512893 15:49:54.361815 52,000 15
512892 15:49:54.361793 52,000 47
512472 15:49:28.363721 52,000 26
512471 15:49:28.363691 52,000 16
512081 15:49:15.361355 52,000 49
511653 15:48:59.497972 52,050 1
510466 15:48:24.011972 52,050 10
510328 15:48:20.457132 52,050 10
509725 15:47:46.336747 52,000 13
509724 15:47:46.336723 52,050 8
506763 15:45:19.251071 52,150 6
506762 15:45:19.251037 52,100 83
506761 15:45:19.251007 52,100 67
506760 15:45:19.250981 52,100 28
506759 15:45:19.250962 52,100 16
506309 15:44:55.811425 52,100 19
506223 15:44:52.742669 52,050 28
506222 15:44:52.742583 52,050 47
506221 15:44:52.742558 52,050 52
506220 15:44:52.742535 52,050 38
506219 15:44:52.742513 52,050 48
506205 15:44:52.400151 52,000 55
506204 15:44:52.400108 52,000 45
506203 15:44:52.400082 52,000 89
506202 15:44:52.400047 52,000 118
506201 15:44:52.400021 52,000 36
506200 15:44:52.400002 52,000 36
506199 15:44:52.399969 52,000 9
505691 15:44:35.585966 51,950 20
505690 15:44:35.585941 51,950 5
505333 15:44:13.719427 52,000 1
505327 15:44:12.198519 52,000 1
505243 15:44:09.925635 52,000 5
505242 15:44:09.925601 52,000 30
505241 15:44:09.925572 52,000 27
505240 15:44:09.925535 52,000 27
505239 15:44:09.925507 52,000 24
505238 15:44:09.925482 52,000 34
505076 15:44:04.393514 51,950 7
505073 15:44:04.314036 51,950 61
505072 15:44:04.314017 51,950 46
505071 15:44:04.313991 51,950 149
505070 15:44:04.313967 51,950 13
505069 15:44:04.313930 51,950 68
505068 15:44:04.313896 51,950 53
505067 15:44:04.313875 51,950 86
505066 15:44:04.313849 51,950 24
503005 15:42:48.087964 51,950 26
503004 15:42:48.087939 51,950 74
502162 15:42:12.331770 51,950 48
502155 15:42:11.973385 51,950 15
502154 15:42:11.973359 51,950 58
502140 15:42:11.872732 51,950 35
502139 15:42:11.872701 51,950 28
502138 15:42:11.872676 51,950 158
502137 15:42:11.872650 51,950 100
502130 15:42:11.775784 51,950 5
502129 15:42:11.775731 51,950 214
502128 15:42:11.775695 51,950 38
502127 15:42:11.775671 51,950 166
502126 15:42:11.775643 51,950 77
501884 15:42:04.612384 51,900 43
501243 15:41:42.967136 51,950 89
501242 15:41:42.967115 51,950 110
501241 15:41:42.967088 51,950 1
501192 15:41:40.360151 51,900 47
501013 15:41:35.991353 51,950 32
500860 15:41:33.140686 51,950 48
500470 15:41:14.361909 51,900 21
500469 15:41:14.361888 51,900 12
500468 15:41:14.361864 51,900 13
496844 15:38:25.518228 51,900 61
496843 15:38:25.518197 51,900 29
496832 15:38:25.361022 51,900 11
496831 15:38:25.360992 51,900 10
496830 15:38:25.360970 51,900 2
496829 15:38:25.360950 51,900 22
494517 15:36:41.966605 51,900 62
494380 15:36:32.346298 51,950 7
494379 15:36:32.346266 51,950 1
494221 15:36:20.220250 51,950 45
494202 15:36:20.179202 51,950 27
493804 15:36:00.903846 52,000 1
493406 15:35:30.296743 51,950 4
493405 15:35:30.296707 51,950 85
493404 15:35:30.296683 51,950 46
492993 15:35:01.478218 51,950 27
492412 15:34:40.240121 51,950 25
492409 15:34:40.048819 52,000 178
492360 15:34:39.714471 51,950 52
492351 15:34:39.665877 52,000 90
490900 15:33:11.936902 52,000 20
485086 15:29:03.802213 52,000 30
485085 15:29:03.802191 52,000 79
485084 15:29:03.802112 52,000 2
484450 15:28:24.226611 52,000 21
483644 15:27:19.915120 52,000 30
480847 15:25:20.376846 52,000 22
480846 15:25:20.376824 52,000 26
476777 15:22:03.722296 52,050 33
476776 15:22:03.722273 52,050 84
476775 15:22:03.722250 52,050 23
476774 15:22:03.722219 52,050 59
476773 15:22:03.722179 52,050 122
476768 15:22:03.627201 52,000 974
476767 15:22:03.627176 52,000 26
475977 15:21:29.249046 52,050 26
475949 15:21:28.959316 52,000 131
475935 15:21:28.541821 52,000 10
475920 15:21:28.312642 52,000 65
473876 15:19:44.562567 52,000 49
473873 15:19:44.464517 52,000 59
473717 15:19:40.251653 52,000 27
473716 15:19:40.251620 52,000 10
473715 15:19:40.251579 52,000 73
473714 15:19:40.251550 52,000 47
472990 15:19:10.778696 52,000 40
472685 15:18:58.167002 52,050 1
470586 15:16:38.435795 52,100 10
470572 15:16:37.137990 52,050 16
469097 15:15:07.050443 52,050 83
469096 15:15:07.050414 52,050 3
458818 15:06:28.201856 52,100 18
458817 15:06:28.201825 52,100 59
458816 15:06:28.201803 52,100 23
458121 15:05:58.061788 52,050 15
456585 15:04:58.071358 52,100 107
456582 15:04:57.994192 52,100 65
456581 15:04:57.994160 52,100 35
455772 15:04:00.650420 52,050 37
455459 15:03:42.563879 52,050 72
455458 15:03:42.563849 52,050 23
453893 15:02:58.821811 52,050 126
453892 15:02:58.821785 52,050 26
453891 15:02:58.821763 52,050 27
453890 15:02:58.821670 52,000 51
453889 15:02:58.821642 52,000 27
453888 15:02:58.821622 52,000 104
453887 15:02:58.821583 52,000 27
453886 15:02:58.821562 52,000 88
453885 15:02:58.821531 52,000 24
453876 15:02:57.787387 51,900 10
453738 15:02:49.342876 52,000 36
453737 15:02:49.342801 51,950 137
453736 15:02:49.342773 51,950 36
453735 15:02:49.342754 51,950 45
453734 15:02:49.342721 51,950 71
453733 15:02:49.342658 51,950 86
453732 15:02:49.342628 51,950 89
453729 15:02:49.150094 51,950 3
453728 15:02:49.150062 51,950 1
452986 15:02:05.216792 51,950 26
452985 15:02:05.216760 51,950 1
452980 15:02:04.841618 51,950 47
452970 15:02:04.728813 51,950 32
452307 15:01:22.726857 51,950 21
452046 15:01:12.478401 51,950 20
451576 15:00:58.470390 52,100 3
451449 15:00:47.042184 51,950 5
451448 15:00:47.042129 51,950 77
450608 15:00:12.258171 52,000 83
450607 15:00:12.258141 52,000 8
450539 15:00:11.661928 52,000 76
450538 15:00:11.661863 52,000 280
450537 15:00:11.661827 52,000 15
450536 15:00:11.661801 52,000 20
450535 15:00:11.661776 52,000 525
450534 15:00:11.661746 52,050 84
450512 15:00:09.204416 52,200 7
450511 15:00:09.204384 52,200 32
450510 15:00:09.204357 52,200 54
450509 15:00:09.204330 52,200 30
450508 15:00:09.204295 52,200 103
450507 15:00:09.204266 52,150 95
450485 15:00:09.052639 52,000 75
450484 15:00:09.052589 52,000 82
450483 15:00:09.052485 52,000 5
450482 15:00:09.052462 52,050 15
450481 15:00:09.052435 52,050 87
450480 15:00:09.052401 52,050 50
450479 15:00:09.052379 52,100 77
450478 15:00:09.052350 52,100 109
450477 15:00:09.052328 52,100 500
450389 15:00:05.496135 52,200 98
450388 15:00:05.496100 52,200 33
450385 15:00:05.486927 52,150 163
450381 15:00:05.410793 52,150 837
450380 15:00:05.410772 52,150 1
450379 15:00:05.410731 52,150 100
450378 15:00:05.410704 52,150 62
447357 14:57:50.967078 52,150 8
447356 14:57:50.967057 52,150 20
447355 14:57:50.967017 52,150 22
447350 14:57:50.846958 52,150 56
447349 14:57:50.846920 52,150 40
447348 14:57:50.846898 52,150 14
446236 14:57:04.310195 52,200 111
444622 14:55:41.222098 52,150 27
444584 14:55:40.638537 52,150 35
439352 14:52:35.295078 52,150 5
429241 14:44:59.515000 52,150 19
426933 14:42:59.800038 52,200 14
426115 14:42:20.946209 52,200 38
425567 14:41:44.833439 52,200 48
422501 14:38:42.218305 52,200 1
422469 14:38:40.178822 52,200 1
422464 14:38:40.147048 52,200 78
422463 14:38:40.147018 52,200 73
422460 14:38:40.132005 52,200 127
422459 14:38:40.131968 52,200 30
421499 14:37:47.004553 52,200 100
420082 14:37:00.129506 52,200 137
419482 14:36:23.137801 52,200 43
418538 14:35:24.102954 52,300 17
411821 14:29:49.083626 52,300 1
408363 14:26:57.282656 52,200 19
408362 14:26:57.282621 52,200 1
406693 14:26:19.648848 52,250 4
404683 14:24:45.469577 52,250 5
404682 14:24:45.469543 52,250 80
403189 14:23:50.308828 52,250 41
391634 14:16:20.551001 52,350 262
391619 14:16:20.268585 52,300 112
391608 14:16:20.210687 52,300 36
391589 14:16:20.087482 52,300 1
391586 14:16:20.069046 52,300 37
385315 14:09:53.619388 52,350 530
385314 14:09:53.619355 52,350 61
385313 14:09:53.619328 52,350 39
385312 14:09:53.619286 52,350 45
385311 14:09:53.619254 52,350 25
385267 14:09:51.026894 52,350 3
385266 14:09:51.026872 52,350 221
385265 14:09:51.026843 52,350 68
384663 14:09:23.416037 52,350 932
384662 14:09:23.416004 52,300 68
384645 14:09:23.315583 52,250 3
384644 14:09:23.315549 52,250 100
384643 14:09:23.315518 52,250 75
384642 14:09:23.315490 52,250 1
384641 14:09:23.315455 52,250 130
384599 14:09:23.033852 52,300 7
384598 14:09:23.033828 52,300 83
384241 14:09:08.972121 52,350 70
384234 14:09:08.894486 52,350 163
384231 14:09:08.861284 52,350 58
383773 14:08:26.861730 52,350 58
383620 14:08:16.797206 52,350 29
382910 14:07:44.863683 52,350 61
382790 14:07:37.750958 52,350 1
381734 14:06:36.633700 52,350 94
381375 14:06:20.862443 52,350 46
379532 14:05:17.562843 52,400 10
379531 14:05:17.562815 52,400 30
379530 14:05:17.562794 52,400 18
379529 14:05:17.562739 52,400 24
379528 14:05:17.562665 52,400 17
379527 14:05:17.562637 52,400 100
379518 14:05:17.481209 52,350 66
379515 14:05:17.375316 52,350 200
379189 14:04:56.862141 52,350 44
377888 14:04:34.150548 52,350 17
377319 14:04:14.862335 52,350 50
376589 14:03:39.475598 52,400 10
375802 14:02:50.862667 52,350 48
375252 14:02:08.866309 52,350 61
374583 14:01:26.863227 52,350 63
374231 14:00:44.863998 52,350 60
374230 14:00:44.863968 52,350 1
373977 14:00:30.263683 52,350 13
373974 14:00:30.232256 52,350 31
373973 14:00:30.232226 52,350 77
373972 14:00:30.232201 52,350 35
373232 14:00:02.861376 52,350 59
372106 13:59:20.862651 52,350 60
370922 13:58:38.862878 52,350 57
369970 13:57:56.862856 52,350 50
367860 13:56:30.186988 52,350 52
367853 13:56:30.140497 52,400 68
367852 13:56:30.140477 52,400 76
367851 13:56:30.140454 52,400 30
367850 13:56:30.140425 52,400 13
367849 13:56:30.140394 52,400 12
367842 13:56:30.069441 52,350 72
367831 13:56:29.987745 52,350 217
367551 13:56:20.245717 52,350 27
367467 13:56:17.536486 52,350 95
367462 13:56:17.419153 52,350 26
367461 13:56:17.419131 52,350 3
367460 13:56:17.419092 52,350 21
367021 13:55:50.862622 52,350 4
367020 13:55:50.862578 52,350 41
366061 13:55:08.862723 52,350 44
365299 13:54:40.486477 52,350 44
364809 13:54:26.863266 52,350 47
363429 13:53:44.863164 52,350 46
362203 13:53:02.862538 52,350 50
360237 13:51:38.862775 52,350 42
358988 13:50:14.863498 52,350 45
358132 13:49:37.548861 52,350 5
356293 13:48:08.861780 52,350 41
356061 13:47:52.112908 52,350 3
355571 13:47:21.156375 52,350 4
354292 13:46:30.165214 52,350 54
354289 13:46:30.055566 52,400 59
354288 13:46:30.055495 52,400 61
354287 13:46:30.055469 52,400 82
354284 13:46:29.963295 52,350 144
353044 13:45:24.053534 52,350 97
352997 13:45:20.862336 52,350 47
352982 13:45:20.710669 52,400 63
352981 13:45:20.710639 52,400 10
352972 13:45:20.617110 52,350 196
352971 13:45:20.617089 52,350 73
352970 13:45:20.617060 52,350 100
352969 13:45:20.617029 52,350 352
351879 13:44:24.430789 52,350 63
351872 13:44:24.290225 52,350 224
351859 13:44:24.158266 52,400 38
343423 13:36:56.861949 52,400 46
342881 13:36:39.745088 52,400 29
342296 13:36:14.864603 52,400 43
341379 13:35:32.863483 52,400 44
340859 13:34:50.862706 52,350 41
340468 13:34:28.517991 52,350 70
338755 13:33:24.094694 52,450 80
338754 13:33:24.094667 52,450 20
337877 13:32:45.052763 52,450 112
337876 13:32:45.052724 52,450 69
337875 13:32:45.052701 52,450 37
337874 13:32:45.052646 52,450 27
337866 13:32:44.961045 52,350 30
337865 13:32:44.961015 52,350 8
337864 13:32:44.960989 52,350 87
337863 13:32:44.960955 52,350 2
337862 13:32:44.960926 52,350 50
337861 13:32:44.960901 52,350 5
337858 13:32:44.862450 52,350 47
337178 13:32:02.961082 52,350 295
337175 13:32:02.862362 52,350 47
336953 13:31:50.121382 52,350 99
336950 13:31:50.020141 52,350 11
336402 13:31:19.993514 52,350 45
336395 13:31:19.869766 52,350 45
336382 13:31:19.651851 52,400 25
335058 13:29:56.861896 52,350 42
333686 13:28:35.829060 52,500 60
333349 13:28:19.934977 52,500 46
333348 13:28:19.934954 52,500 182
333347 13:28:19.934930 52,450 64
333346 13:28:19.934901 52,450 29
320272 13:16:33.690110 52,500 1
319041 13:15:23.651902 52,450 29
318858 13:15:17.696642 52,350 50
318846 13:15:17.585975 52,500 49
318845 13:15:17.585949 52,500 30
318844 13:15:17.585922 52,500 32
318843 13:15:17.585897 52,500 140
318842 13:15:17.585867 52,500 29
318841 13:15:17.585849 52,500 187
318840 13:15:17.585826 52,500 33
316831 13:14:08.061812 52,450 1000
316813 13:14:07.700538 52,400 76
316812 13:14:07.700507 52,400 171
315058 13:13:04.566920 52,400 329
315057 13:13:04.566894 52,450 56
307123 13:08:24.330408 52,500 41
307122 13:08:24.330380 52,500 60
307121 13:08:24.330358 52,500 35
307120 13:08:24.330322 52,500 35
307119 13:08:24.330282 52,500 29
304058 13:06:23.123502 52,450 24
304057 13:06:23.123477 52,450 20
304007 13:06:17.925157 52,450 1
304004 13:06:17.880987 52,450 1
303996 13:06:16.617703 52,450 3
303993 13:06:16.588173 52,450 3
303948 13:06:13.427064 52,450 103
303947 13:06:13.427020 52,450 142
303946 13:06:13.426994 52,450 7
303943 13:06:13.372236 52,450 39
303940 13:06:13.344520 52,450 79
298835 13:02:30.662778 52,400 124
298830 13:02:30.407694 52,450 97
298829 13:02:30.407661 52,450 1
298824 13:02:30.346844 52,450 26
298823 13:02:30.346820 52,450 36
298820 13:02:30.317786 52,450 105
298819 13:02:30.317751 52,450 145
298515 13:02:13.883320 52,400 76
297844 13:01:50.226528 52,450 364
297843 13:01:50.226501 52,450 27
297842 13:01:50.226467 52,400 9
297614 13:01:37.781517 52,400 50
297522 13:01:33.724230 52,400 178
297521 13:01:33.724187 52,400 22
297162 13:01:17.576678 52,400 26
297161 13:01:17.576656 52,400 146
297160 13:01:17.576630 52,400 16
297159 13:01:17.576602 52,400 6
297154 13:01:17.491880 52,400 240
297124 13:01:14.862431 52,350 52
296020 13:00:32.861937 52,350 12
296019 13:00:32.861907 52,350 43
292482 12:57:57.139656 52,400 7
287088 12:53:30.494026 52,400 224
287087 12:53:30.494002 52,400 150
287086 12:53:30.493967 52,400 8
285605 12:52:24.040989 52,400 28
285604 12:52:24.040969 52,400 180
285603 12:52:24.040946 52,400 10
285592 12:52:23.783781 52,400 1
285589 12:52:23.743954 52,400 7
285573 12:52:23.695939 52,400 9
285570 12:52:23.693207 52,350 86
285551 12:52:23.644271 52,350 131
285538 12:52:23.561633 52,350 165
285537 12:52:23.561602 52,350 28
285536 12:52:23.561579 52,350 399
285535 12:52:23.561557 52,350 17
285534 12:52:23.561532 52,350 34
285533 12:52:23.561502 52,350 24
285532 12:52:23.561480 52,350 537
285531 12:52:23.561452 52,350 160
285141 12:52:13.268497 52,250 46
285140 12:52:13.268460 52,250 1
285139 12:52:13.268435 52,250 7
285128 12:52:13.146051 52,300 27
285127 12:52:13.146013 52,300 57
285126 12:52:13.145992 52,300 113
277510 12:48:12.658614 52,300 24
277509 12:48:12.658586 52,300 39
277508 12:48:12.658563 52,300 7
276129 12:47:27.694293 52,300 20
275803 12:47:09.831943 52,250 143
274563 12:46:31.196113 52,250 32
274515 12:46:30.474499 52,250 29
272904 12:45:30.469832 52,300 1
272360 12:45:10.233789 52,300 44
272342 12:45:10.186867 52,300 40
272341 12:45:10.186836 52,300 20
272340 12:45:10.186804 52,300 100
272339 12:45:10.186778 52,300 10
269823 12:43:37.150917 52,350 67
268741 12:42:57.845296 52,350 55
267653 12:42:20.861438 52,350 13
267652 12:42:20.861391 52,350 30
266313 12:41:38.863092 52,350 49
260585 12:37:30.537977 52,400 4
260584 12:37:30.537911 52,400 83
260583 12:37:30.537886 52,400 82
260582 12:37:30.537858 52,400 61
255392 12:34:39.808149 52,450 50
255391 12:34:39.808119 52,450 1
250169 12:31:19.825696 52,450 7
246373 12:28:24.837597 52,450 50
246372 12:28:24.837565 52,500 145
246278 12:28:20.231246 52,500 51
246263 12:28:20.127530 52,500 63
246262 12:28:20.127503 52,500 41
245793 12:28:01.640009 52,500 100
245441 12:27:51.852621 52,500 217
245440 12:27:51.852572 52,500 104
245439 12:27:51.852551 52,500 105
245438 12:27:51.852523 52,500 74
241178 12:26:15.768555 52,500 29
241177 12:26:15.768495 52,500 20
241176 12:26:15.768474 52,500 21
241175 12:26:15.768443 52,500 130
237866 12:24:39.652043 52,450 17
237865 12:24:39.652017 52,450 13
228340 12:21:18.876859 52,500 6
228339 12:21:18.876836 52,500 1
228201 12:21:08.631542 52,500 27
228198 12:21:08.602801 52,500 33
226330 12:19:57.426660 52,500 6
226329 12:19:57.426635 52,500 33
226328 12:19:57.426583 52,500 1
226327 12:19:57.426558 52,500 59
226315 12:19:57.350798 52,500 23
226314 12:19:57.350764 52,500 27
226008 12:19:40.548657 52,450 29
225934 12:19:38.336745 52,450 58
225869 12:19:35.472374 52,400 31
225842 12:19:34.401935 52,450 36
225841 12:19:34.401907 52,450 28
225840 12:19:34.401873 52,450 27
225839 12:19:34.401850 52,450 9
225836 12:19:34.321012 52,450 15
225835 12:19:34.320992 52,450 13
225834 12:19:34.320962 52,450 8
225833 12:19:34.320936 52,450 66
225832 12:19:34.320887 52,450 29
225831 12:19:34.320856 52,450 19
224888 12:19:07.931599 52,400 44
223819 12:18:00.594386 52,400 14
223818 12:18:00.594352 52,400 16
223806 12:18:00.283453 52,450 17
223805 12:18:00.283419 52,450 82
223797 12:18:00.192289 52,450 50
223452 12:17:43.531697 52,450 23
223451 12:17:43.531656 52,450 74
223450 12:17:43.531627 52,450 2
223446 12:17:43.507816 52,400 150
220267 12:15:59.379819 52,450 50
208352 12:07:59.753270 52,400 4
208351 12:07:59.753244 52,400 25
208350 12:07:59.753215 52,400 20
208349 12:07:59.753196 52,400 86
208348 12:07:59.753164 52,400 5
198787 12:00:53.994198 52,500 55
198786 12:00:53.994174 52,500 5
197801 12:00:21.314677 52,400 5
183531 11:49:38.042852 52,500 2
183522 11:49:37.995285 52,500 81
183499 11:49:37.896941 52,500 50
183498 11:49:37.896916 52,500 5
183497 11:49:37.896896 52,500 78
183496 11:49:37.896876 52,550 73
183495 11:49:37.896852 52,550 93
183494 11:49:37.896809 52,600 27
183493 11:49:37.896784 52,600 5
183492 11:49:37.896755 52,600 81
164370 11:37:07.404094 52,800 1
160048 11:34:20.963143 52,650 2
160045 11:34:20.953886 52,650 1
160032 11:34:20.927452 52,650 42
160026 11:34:20.909208 52,650 1
159997 11:34:20.824576 52,650 129
159974 11:34:20.713106 52,750 28
159973 11:34:20.713068 52,700 39
159972 11:34:20.713042 52,700 27
159971 11:34:20.713019 52,650 33
159970 11:34:20.712967 52,650 20
159969 11:34:20.712942 52,650 23
159968 11:34:20.712919 52,650 38
159967 11:34:20.712895 52,650 26
159966 11:34:20.712871 52,650 120
159965 11:34:20.712834 52,650 146
155148 11:32:17.873841 52,600 29
141644 11:23:31.077542 52,650 3
141643 11:23:31.077503 52,650 35
134368 11:19:26.780667 52,550 58
134354 11:19:26.727860 52,600 51
134341 11:19:26.651967 52,600 32
134340 11:19:26.651938 52,600 57
134339 11:19:26.651912 52,600 124
134338 11:19:26.651880 52,600 118
134337 11:19:26.651841 52,600 118
134336 11:19:26.651813 52,600 50
134128 11:19:16.306767 52,500 7
134127 11:19:16.306735 52,500 31
134114 11:19:16.172700 52,550 85
132957 11:18:31.862369 52,650 1
132946 11:18:31.829956 52,650 42
132941 11:18:31.801538 52,650 26
132940 11:18:31.801514 52,650 143
132939 11:18:31.801488 52,650 45
132938 11:18:31.801462 52,650 57
132937 11:18:31.801395 52,650 116
132936 11:18:31.801370 52,650 41
132935 11:18:31.801348 52,650 29
132794 11:18:25.059118 52,500 52
132695 11:18:22.958258 52,250 289
132694 11:18:22.958221 52,500 76
132693 11:18:22.958187 52,500 50
132692 11:18:22.958163 52,550 85
130563 11:17:21.935847 52,650 5
129768 11:17:08.045005 52,650 5
128811 11:16:58.847207 52,650 5
128247 11:16:55.972350 52,600 118
127547 11:16:33.928337 52,600 1
127540 11:16:33.893991 52,600 2
127523 11:16:33.773122 52,600 55
127362 11:16:30.329690 52,600 80
127361 11:16:30.329669 52,600 41
127234 11:16:20.800789 52,600 89
127183 11:16:20.466830 52,600 170
127182 11:16:20.466804 52,600 75
127181 11:16:20.466779 52,650 86
127180 11:16:20.466745 52,650 147
127065 11:16:15.713905 52,650 48
127025 11:16:15.554886 52,650 5
123478 11:14:16.327947 52,700 21
122874 11:14:06.207672 52,700 5
118578 11:11:51.648455 52,700 174
118577 11:11:51.648420 52,700 26
115370 11:10:37.130190 52,800 53
111180 11:08:04.386995 52,700 58
107263 11:06:05.470757 52,700 5
105190 11:05:20.428339 52,750 1
99602 11:02:21.718589 52,750 78
99595 11:02:21.672510 52,750 108
99590 11:02:21.627059 52,750 104
99579 11:02:21.601817 52,750 9
99578 11:02:21.601783 52,750 82
99525 11:02:21.145325 52,800 400
99524 11:02:21.145277 52,850 20
99523 11:02:21.145255 52,850 34
99108 11:02:07.599686 52,850 21
95801 11:00:37.825552 52,850 45
95790 11:00:37.764655 52,900 1
95781 11:00:37.621820 52,900 60
95762 11:00:37.490940 52,950 1
93295 10:59:19.916561 52,950 72
93283 10:59:19.853296 53,000 15
89950 10:57:07.006902 53,000 62
89849 10:57:06.839885 53,050 4
88994 10:57:03.227637 53,050 16
88961 10:57:03.131469 53,100 5
88958 10:57:03.128969 53,100 54
88955 10:57:03.126570 53,100 35
88950 10:57:03.122836 53,100 3
88947 10:57:03.120696 53,100 14
88944 10:57:03.119306 53,100 14
88941 10:57:03.117611 53,100 4
88938 10:57:03.115986 53,100 10
88935 10:57:03.114876 53,100 35
88634 10:57:01.328223 53,100 4
88627 10:57:01.309752 53,100 9
88624 10:57:01.288781 53,100 13
88598 10:57:01.187943 53,150 79
88597 10:57:01.187914 53,150 4
88594 10:57:01.183052 53,150 5
88589 10:57:01.175367 53,150 3
88586 10:57:01.173476 53,150 8
88585 10:57:01.173447 53,150 9
88582 10:57:01.163790 53,150 51
88579 10:57:01.152633 53,150 19
88544 10:57:01.085673 53,200 1
88528 10:57:00.980743 53,200 74
87789 10:56:42.711628 53,200 25
87788 10:56:42.711591 53,200 75
87787 10:56:42.711555 53,200 50
87201 10:56:05.559826 53,250 2
85535 10:54:38.233784 53,250 38
85534 10:54:38.233753 53,250 14
85533 10:54:38.233714 53,250 78
83459 10:52:53.456026 53,300 26
82893 10:52:33.703270 53,300 19
82892 10:52:33.703239 53,300 46
82891 10:52:33.703209 53,300 84
82890 10:52:33.703190 53,300 51
82042 10:52:06.486777 53,300 30
76577 10:49:20.807993 53,300 84
76576 10:49:20.807952 53,300 35
69796 10:46:16.943887 53,400 90
69787 10:46:16.848591 53,350 35
69784 10:46:16.751274 53,350 17
69783 10:46:16.751221 53,350 37
69782 10:46:16.751191 53,350 28
69781 10:46:16.751151 53,350 211
69375 10:46:05.466430 53,350 44
69364 10:46:05.325717 53,350 37
69319 10:46:04.702738 53,300 33
69318 10:46:04.702695 53,300 125
69317 10:46:04.702634 53,300 49
68884 10:45:47.969716 53,300 1
67644 10:45:06.258113 53,150 36
67635 10:45:06.235425 53,350 87
67609 10:45:06.141937 53,150 129
67608 10:45:06.141917 53,150 44
67607 10:45:06.141894 53,150 62
66681 10:44:41.087575 53,000 1
66680 10:44:41.087550 53,000 78
66654 10:44:41.023491 53,150 4
66653 10:44:41.023452 53,100 69
66608 10:44:40.831270 53,100 11
66607 10:44:40.831248 53,100 18
66604 10:44:40.821467 53,100 30
66589 10:44:40.752150 52,900 38
66588 10:44:40.752117 53,050 10
66585 10:44:40.745518 53,050 66
66580 10:44:40.743639 53,100 25
66564 10:44:40.689220 53,200 40
66563 10:44:40.689189 53,150 116
66556 10:44:40.661779 53,100 173
66537 10:44:40.588865 53,100 802
66333 10:44:37.910165 52,950 13
66311 10:44:37.758539 52,900 1
63147 10:42:53.256555 52,900 48
63146 10:42:53.256523 52,900 1
63139 10:42:53.119533 52,900 32
63138 10:42:53.119510 52,900 1
63131 10:42:53.004757 52,900 49
63126 10:42:52.955370 52,900 1
63125 10:42:52.955347 52,900 148
63124 10:42:52.955311 52,900 1
63014 10:42:50.271844 52,900 19
63013 10:42:50.271825 52,900 39
63012 10:42:50.271801 52,900 16
62997 10:42:50.237738 52,900 29
62996 10:42:50.237676 52,900 42
62995 10:42:50.237649 52,900 100
62994 10:42:50.237630 52,900 29
60316 10:41:44.452360 52,850 1
58715 10:41:17.947956 52,850 1
58712 10:41:17.914908 52,850 151
57423 10:40:40.144972 52,850 1
57422 10:40:40.144952 52,850 27
57421 10:40:40.144927 52,850 4
55076 10:39:54.846587 52,900 71
54936 10:39:49.495080 52,900 16
54921 10:39:49.376976 52,950 76
54912 10:39:49.219832 52,950 24
54911 10:39:49.219807 52,950 27
54910 10:39:49.219773 52,950 82
54892 10:39:49.140043 53,000 78
54891 10:39:49.140012 53,000 35
54890 10:39:49.139968 53,000 85
54064 10:39:37.405444 53,000 11
54061 10:39:37.382809 53,000 4
44889 10:36:16.587015 53,150 34
44888 10:36:16.586983 52,950 32
44887 10:36:16.586928 52,950 23
44886 10:36:16.586897 52,950 11
41748 10:35:19.452676 52,850 5
33753 10:33:21.288050 52,950 53
33752 10:33:21.288021 52,950 25
33747 10:33:21.194988 52,750 38
33726 10:33:21.059467 52,750 157
33725 10:33:21.059439 52,750 27
33724 10:33:21.059398 52,750 27
33723 10:33:21.059378 52,750 19
29809 10:32:01.555623 52,650 61
23276 10:30:05.196809 52,750 1
23275 10:30:05.196779 52,750 1
20300 10:29:38.058413 52,650 59
20265 10:29:37.909312 52,700 156
20203 10:29:37.631208 52,600 74
20179 10:29:37.537962 52,600 2
20178 10:29:37.537915 52,600 38
20177 10:29:37.537894 52,600 38
20176 10:29:37.537865 52,600 33
20015 10:29:35.981486 52,600 6
20014 10:29:35.981462 52,600 11
20013 10:29:35.981434 52,600 3
20012 10:29:35.981378 52,600 10
20011 10:29:35.981353 52,600 5
20010 10:29:35.981318 52,600 1
20009 10:29:35.981294 52,600 4
20008 10:29:35.981250 52,600 10
20007 10:29:35.981218 52,600 3
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο