Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TITC Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
456978	17:14:29.348534	39,950	400
456907	17:13:59.941807	39,950	500
456604	17:12:41.831042	39,950	595
456603	17:12:41.831020	39,950	405
453587	17:10:09.067351	39,950	24
453586	17:10:09.067333	39,950	17
453585	17:10:09.067309	39,950	182
453584	17:10:09.067292	39,950	18
453583	17:10:09.067269	39,950	76
453582	17:10:09.067245	39,950	1
453581	17:10:09.067222	39,950	1
453580	17:10:09.067197	39,950	22
453579	17:10:09.067173	39,950	20
453578	17:10:09.067154	39,950	255
453577	17:10:09.067127	39,950	50
453576	17:10:09.067104	39,950	29
453575	17:10:09.067080	39,950	156
453574	17:10:09.067058	39,950	55
453573	17:10:09.067032	39,950	231
453572	17:10:09.067008	39,950	398
453571	17:10:09.066984	39,950	150
453570	17:10:09.066964	39,950	282
453569	17:10:09.066945	39,950	46
453568	17:10:09.066918	39,950	62
453567	17:10:09.066881	39,950	75
453566	17:10:09.066858	39,950	20
453565	17:10:09.066834	39,950	111
453564	17:10:09.066805	39,950	50
453563	17:10:09.066773	39,950	275
453562	17:10:09.066744	39,950	349
453561	17:10:09.066715	39,950	48
453560	17:10:09.066687	39,950	74
453559	17:10:09.066658	39,950	69
453558	17:10:09.066627	39,950	34
453557	17:10:09.066599	39,950	34
453556	17:10:09.066567	39,950	137
453555	17:10:09.066540	39,950	469
453554	17:10:09.066516	39,950	80
453553	17:10:09.066484	39,950	133
453552	17:10:09.066450	39,950	156
453551	17:10:09.066425	39,950	47
453550	17:10:09.066386	39,950	189
453549	17:10:09.066326	39,950	40
453548	17:10:09.066304	39,950	294
453547	17:10:09.066268	39,950	36
453546	17:10:09.066240	39,950	32
440097	16:59:55.176300	40,000	87
439493	16:59:40.497142	40,000	3
434473	16:57:20.547930	40,000	33
434468	16:57:20.534637	40,000	79
434465	16:57:20.530261	40,000	58
434462	16:57:20.526480	40,000	20
434449	16:57:20.381268	40,000	51
432308	16:56:36.604409	40,000	27
432307	16:56:36.604380	40,000	84
432306	16:56:36.604349	40,000	89
431797	16:56:18.688059	39,950	45
431634	16:56:13.653451	39,950	90
431631	16:56:13.649510	39,950	20
431628	16:56:13.637510	39,950	43
431625	16:56:13.633524	39,950	17
431622	16:56:13.630038	39,950	10
431516	16:56:10.815274	39,800	40
431515	16:56:10.815244	39,800	16
431336	16:56:06.127086	40,000	183
431335	16:56:06.127060	40,000	51
431334	16:56:06.127038	40,000	133
431333	16:56:06.126980	40,000	105
431332	16:56:06.126962	39,950	51
431331	16:56:06.126938	39,950	234
431330	16:56:06.126912	39,950	36
431329	16:56:06.126888	39,950	74
431328	16:56:06.126841	39,950	1
431327	16:56:06.126810	39,950	23
431326	16:56:06.126789	39,950	9
430071	16:55:27.853074	39,750	44
429843	16:55:22.942440	39,950	8
429842	16:55:22.942413	39,950	56
429578	16:55:12.611830	39,800	35
429498	16:55:10.215548	39,800	65
429383	16:55:05.615038	39,800	20
429382	16:55:05.615010	39,800	1
429381	16:55:05.614965	39,800	125
429338	16:55:04.018020	39,850	50
429337	16:55:04.017986	39,850	2
429336	16:55:04.017952	39,850	30
429208	16:55:01.873547	39,850	90
429200	16:55:01.819406	39,900	65
429199	16:55:01.819378	39,900	20
429028	16:54:54.813306	39,900	80
429027	16:54:54.813274	39,900	2
429026	16:54:54.813245	39,900	75
429025	16:54:54.813213	39,900	50
429024	16:54:54.813190	39,900	75
429023	16:54:54.813165	39,900	10
429022	16:54:54.813132	39,900	2
429021	16:54:54.813101	39,900	112
429020	16:54:54.813074	39,900	100
429019	16:54:54.813044	39,900	50
429018	16:54:54.813022	39,900	300
429017	16:54:54.812961	39,900	5
429016	16:54:54.812934	39,900	5
429015	16:54:54.812903	39,900	700
429014	16:54:54.812882	39,900	71
429013	16:54:54.812853	39,950	10
429012	16:54:54.812808	39,950	100
429011	16:54:54.812771	39,950	111
429010	16:54:54.812743	39,950	142
427868	16:54:19.876361	40,000	11
427867	16:54:19.876339	40,000	55
426936	16:53:53.501004	39,950	108
426935	16:53:53.500979	39,950	208
425636	16:52:51.656155	40,000	2
425137	16:52:22.838621	39,950	57
425060	16:52:20.607699	39,950	35
425059	16:52:20.607669	39,950	165
424222	16:51:44.461778	39,950	39
423968	16:51:28.411371	39,950	46
423967	16:51:28.411342	39,950	1
423913	16:51:24.223074	39,950	43
423910	16:51:24.039507	39,950	6
423909	16:51:24.039487	39,950	49
423893	16:51:22.985557	39,950	50
423884	16:51:22.878415	39,950	209
423875	16:51:22.848463	39,950	21
423872	16:51:22.844432	39,950	25
423869	16:51:22.835343	39,950	14
423866	16:51:22.831126	39,950	20
423863	16:51:22.827791	39,950	23
423860	16:51:22.815362	39,950	21
423857	16:51:22.811903	39,950	21
423854	16:51:22.799204	39,950	4
423851	16:51:22.795509	39,950	14
423848	16:51:22.791956	39,950	7
423845	16:51:22.770854	40,000	10
423016	16:50:46.109938	40,000	40
422997	16:50:43.204610	40,000	63
422996	16:50:43.204571	40,000	128
422995	16:50:43.204542	40,000	59
422327	16:50:16.509512	39,950	22
422326	16:50:16.509486	39,950	54
422265	16:50:13.897299	40,000	143
422264	16:50:13.897276	40,000	57
421986	16:50:05.489110	39,950	21
418375	16:47:15.936069	39,950	21
417575	16:46:42.776231	39,950	33
417574	16:46:42.776211	39,950	8
417573	16:46:42.776175	39,950	19
417570	16:46:42.764097	39,950	20
417565	16:46:42.757203	39,950	30
415381	16:45:19.667174	39,950	66
415380	16:45:19.667137	39,950	8
415368	16:45:18.991451	39,950	51
415296	16:45:17.499435	39,950	41
415295	16:45:17.499405	39,950	53
415294	16:45:17.499373	39,950	143
411796	16:43:30.275934	40,000	17
411795	16:43:30.275886	40,000	43
411794	16:43:30.275858	40,000	50
411793	16:43:30.275821	40,000	100
411792	16:43:30.275774	40,000	1
411791	16:43:30.275740	40,000	19
411292	16:43:05.773325	39,950	10
408414	16:41:09.672710	40,000	30
408161	16:40:55.736264	39,950	63
408136	16:40:55.043953	40,000	126
408135	16:40:55.043925	40,000	61
408134	16:40:55.043884	40,000	13
408049	16:40:49.063245	39,950	57
405766	16:39:28.225452	40,000	5
404867	16:39:06.458681	40,000	4
404708	16:38:59.938772	39,950	1
404592	16:38:56.007728	39,950	86
402515	16:37:18.862113	40,000	4
402441	16:37:10.625736	39,950	68
402349	16:37:08.601576	40,000	11
402348	16:37:08.601540	40,000	44
402347	16:37:08.601495	40,000	236
402346	16:37:08.601469	40,000	9
399543	16:34:53.498853	39,950	34
399542	16:34:53.498818	39,950	145
399541	16:34:53.498788	39,950	2
399540	16:34:53.498763	39,950	4
398802	16:34:10.180319	39,950	23
398801	16:34:10.180279	39,950	20
398713	16:34:05.363089	39,950	80
398712	16:34:05.363048	39,950	10
398168	16:33:43.076116	39,950	1
395886	16:31:54.399442	39,950	39
393423	16:30:50.323096	40,000	10
384035	16:23:55.414004	40,000	1
383993	16:23:44.896372	39,950	39
382686	16:22:28.071890	39,950	60
382566	16:22:24.842181	39,950	44
382485	16:22:21.501912	39,950	107
382484	16:22:21.501890	39,950	10
382483	16:22:21.501853	39,950	15
382482	16:22:21.501829	39,950	55
382268	16:22:03.144890	40,000	10
380134	16:20:47.298010	39,950	53
379821	16:20:31.632396	40,000	10
378911	16:19:31.269309	40,000	10
378465	16:19:07.057659	39,950	57
378321	16:19:02.464752	40,000	50
378320	16:19:02.464725	40,000	100
376202	16:17:16.521071	39,950	20
373591	16:14:11.724336	40,000	50
373541	16:14:07.840984	40,000	44
373538	16:14:07.806955	40,000	6
373537	16:14:07.806918	40,000	56
373536	16:14:07.806882	40,000	28
373535	16:14:07.806859	40,000	7
373532	16:14:07.760824	40,000	92
373529	16:14:07.723114	40,000	1
372506	16:13:13.270391	39,950	49
372425	16:13:10.177315	39,950	78
372409	16:13:09.124871	40,000	10
372408	16:13:09.124829	40,000	100
372407	16:13:09.124804	40,000	12
372406	16:13:09.124777	40,000	50
372405	16:13:09.124753	40,000	22
372384	16:13:06.559451	40,000	267
372382	16:13:06.559408	40,000	193
372381	16:13:06.559372	40,000	114
372380	16:13:06.559353	40,000	12
372379	16:13:06.559313	40,000	51
370448	16:11:43.869828	40,000	74
370414	16:11:40.695772	40,050	118
370413	16:11:40.695725	40,050	1
370412	16:11:40.695685	40,050	81
366927	16:09:35.136528	40,000	20
366583	16:09:22.552304	40,050	50
366047	16:08:48.500589	40,000	152
352762	16:01:17.318021	40,050	6
352368	16:00:51.229767	40,050	120
352309	16:00:48.205346	40,000	29
352308	16:00:48.205318	40,000	33
350777	15:59:12.494102	40,000	5
350544	15:58:55.062859	40,000	5
350214	15:58:29.080919	40,000	5
350186	15:58:26.703519	40,050	6
349694	15:58:04.686489	40,000	20
349039	15:57:13.243666	40,000	99
349036	15:57:13.231609	40,000	533
347949	15:56:07.847080	40,000	62
347922	15:56:07.742629	40,000	20
347913	15:56:07.695357	40,000	68
347910	15:56:07.681926	40,000	208
347909	15:56:07.681895	40,000	56
347908	15:56:07.681873	40,000	148
344859	15:53:47.762016	40,000	2
344856	15:53:47.717730	40,000	20
344855	15:53:47.717678	40,000	77
344848	15:53:45.813577	40,000	80
344847	15:53:45.813550	40,000	19
344808	15:53:43.573196	40,000	99
344782	15:53:39.509757	40,000	33
344781	15:53:39.509734	40,000	81
344780	15:53:39.509685	40,000	11
344731	15:53:36.797426	40,000	1
344679	15:53:33.059794	40,000	39
344678	15:53:33.059770	40,000	61
343293	15:52:12.103384	40,000	100
343008	15:51:54.921123	40,000	30
342907	15:51:51.518562	40,000	20
335440	15:44:05.063159	39,950	66
333568	15:42:12.169433	40,000	49
333565	15:42:12.152530	40,000	53
333556	15:42:12.105465	40,000	53
333553	15:42:12.081703	40,000	16
333552	15:42:12.081680	40,000	140
333425	15:42:04.323659	40,000	45
333424	15:42:04.323628	40,000	55
333132	15:41:34.425064	39,950	5
329010	15:37:23.707712	40,000	78
329009	15:37:23.707691	40,000	122
326487	15:36:02.734768	40,000	52
326484	15:36:02.701519	40,000	1
326483	15:36:02.701492	40,000	148
326482	15:36:02.701465	40,000	43
326481	15:36:02.701439	40,000	207
326429	15:35:55.496610	39,950	162
324171	15:33:25.526685	39,950	74
324170	15:33:25.526656	39,950	3
323957	15:33:11.530495	40,000	3
323956	15:33:11.530457	40,000	1
317670	15:28:08.312630	40,000	10
317667	15:28:08.264767	40,000	80
317664	15:28:08.233027	40,000	78
317661	15:28:08.201904	40,000	75
317530	15:28:01.118920	40,000	1
317524	15:28:01.106758	40,000	1
317514	15:28:01.058808	40,000	198
315680	15:27:05.185567	40,050	92
312871	15:22:46.549066	40,050	39
312403	15:22:13.461410	40,000	311
312265	15:21:49.754808	40,050	106
312264	15:21:49.754778	40,050	150
312263	15:21:49.754738	40,050	44
312258	15:21:49.358770	40,000	50
312249	15:21:47.824577	40,000	100
312083	15:21:32.855192	40,000	5
311357	15:20:59.518157	40,000	8
311352	15:20:59.504999	40,000	7
311351	15:20:59.504975	40,000	182
310705	15:20:30.339643	40,000	61
309765	15:19:30.018348	40,000	215
309764	15:19:30.018298	40,000	42
308892	15:18:43.089719	40,000	27
308889	15:18:43.040847	40,000	52
308886	15:18:43.009330	40,000	26
308885	15:18:43.009301	40,000	20
308882	15:18:42.993040	40,000	45
308875	15:18:42.945528	40,000	50
308872	15:18:42.900640	40,000	49
308869	15:18:42.865938	40,000	54
308860	15:18:42.832185	40,000	29
308859	15:18:42.832159	40,000	52
308858	15:18:42.832136	40,000	201
307965	15:17:16.327103	40,000	2
304360	15:13:23.654325	39,950	10
304357	15:13:23.623125	39,950	46
304356	15:13:23.623080	39,950	74
304355	15:13:23.623049	39,950	6
304352	15:13:23.591108	39,950	133
304351	15:13:23.591073	39,950	6
304348	15:13:23.559115	39,950	129
304342	15:13:23.511245	39,950	79
304341	15:13:23.511217	39,950	54
304333	15:13:23.466673	39,950	30
304332	15:13:23.466651	39,950	107
303148	15:11:34.346990	39,950	18
303147	15:11:34.346970	39,950	32
302867	15:11:04.479587	39,950	20
301950	15:10:26.858176	39,950	166
300644	15:09:32.078634	39,950	65
300212	15:09:04.458788	39,950	117
299481	15:08:41.845319	39,900	13
299331	15:08:41.459552	39,900	13
298656	15:08:35.268700	39,900	13
296216	15:06:30.706976	40,000	8
296215	15:06:30.706917	40,000	104
296214	15:06:30.706887	40,000	88
295412	15:05:42.062544	39,950	50
295115	15:05:03.361291	39,950	11
295090	15:05:01.413129	39,950	200
290108	14:58:18.935086	40,000	212
290107	14:58:18.935060	40,000	188
289922	14:58:04.692064	39,950	10
286777	14:55:49.784544	40,000	123
286446	14:55:46.293851	40,000	101
286394	14:55:45.267090	40,000	79
286383	14:55:45.220755	40,000	44
286382	14:55:45.220721	40,000	30
286381	14:55:45.220673	40,000	192
286380	14:55:45.220645	40,000	150
286379	14:55:45.220621	40,000	100
286378	14:55:45.220574	40,000	181
283884	14:53:48.860782	39,950	1
283781	14:53:48.425421	39,950	11
283780	14:53:48.425394	39,950	24
282951	14:53:38.215844	39,950	250
282752	14:53:23.153155	39,950	77
282591	14:53:08.501406	39,950	49
282590	14:53:08.501378	39,950	12
282589	14:53:08.501354	39,950	78
281819	14:52:17.133565	40,000	30
280942	14:51:00.872995	40,000	4
280941	14:51:00.872968	40,000	196
280592	14:50:39.005836	39,950	22
280591	14:50:39.005808	39,950	50
280590	14:50:39.005759	39,950	78
276339	14:43:22.211927	39,950	21
276338	14:43:22.211887	39,950	45
274501	14:40:32.894252	40,000	11
274498	14:40:32.862070	40,000	118
274490	14:40:32.831239	40,000	123
274485	14:40:32.799869	40,000	81
274484	14:40:32.799845	40,000	69
274400	14:40:23.585129	40,000	8
274377	14:40:22.433018	40,000	66
274376	14:40:22.432980	40,000	43
274375	14:40:22.432955	40,000	165
274346	14:40:19.537210	40,000	5
274345	14:40:19.537186	40,000	50
274344	14:40:19.537140	40,000	100
274283	14:40:12.215950	40,000	66
274282	14:40:12.215922	40,000	185
274281	14:40:12.215889	40,000	54
274280	14:40:12.215868	40,000	14
274279	14:40:12.215822	40,000	1
274278	14:40:12.215800	40,000	180
267516	14:30:10.807809	40,000	20
266269	14:28:15.500741	40,000	98
266268	14:28:15.500717	40,000	1
266232	14:28:11.799891	39,950	51
266209	14:28:11.610828	39,950	76
266208	14:28:11.610803	39,950	51
266207	14:28:11.610780	39,950	89
266206	14:28:11.610749	39,950	109
266085	14:28:06.502385	39,950	120
266084	14:28:06.502362	39,950	30
265581	14:27:34.731883	39,950	100
265433	14:27:24.628344	39,950	100
265212	14:27:07.466158	39,950	1
265011	14:26:58.523670	39,950	31
265008	14:26:58.476587	39,950	123
265005	14:26:58.443876	39,950	132
264911	14:26:48.499822	39,950	13
264910	14:26:48.499778	39,950	50
264909	14:26:48.499751	39,950	125
264365	14:26:19.461298	40,000	1
264364	14:26:19.461257	40,000	1
262754	14:23:33.057541	40,000	49
262753	14:23:33.057510	40,000	150
262752	14:23:33.057478	40,000	301
261078	14:21:39.040361	40,000	199
261077	14:21:39.040330	40,000	1
259718	14:20:45.448726	40,000	20
257828	14:17:57.855344	40,000	33
257827	14:17:57.855322	40,000	74
257826	14:17:57.855283	40,000	43
257623	14:17:45.556978	40,000	1
257606	14:17:45.417528	40,000	7
257601	14:17:45.370581	40,000	243
257600	14:17:45.370553	40,000	523
257595	14:17:45.335815	40,000	477
257594	14:17:45.335788	40,000	6
257593	14:17:45.335700	40,000	500
257592	14:17:45.335657	40,000	120
257591	14:17:45.335626	40,000	15
257586	14:17:45.247815	40,000	116
257577	14:17:45.092028	40,000	500
257488	14:17:38.921139	40,000	651
257480	14:17:38.108239	40,000	69
257475	14:17:37.957299	40,000	200
254072	14:14:17.612834	40,050	22
254071	14:14:17.612809	40,050	200
254070	14:14:17.612771	40,050	20
254069	14:14:17.612746	40,050	43
254068	14:14:17.612717	40,050	215
253405	14:13:29.759712	40,000	60
253400	14:13:29.658834	40,000	53
253397	14:13:29.555092	40,000	20
253394	14:13:29.545308	40,000	62
253391	14:13:29.543388	40,000	30
250549	14:08:21.984870	40,050	96
250548	14:08:21.984844	40,050	4
248796	14:06:36.395013	40,050	20
248247	14:05:33.963880	40,050	13
248246	14:05:33.963841	40,050	20
248245	14:05:33.963819	40,050	117
246497	14:03:35.757281	40,050	1
246448	14:03:35.694040	40,050	82
245573	14:03:00.423688	40,000	100
245258	14:02:42.503996	40,000	124
245257	14:02:42.503966	40,000	3
245189	14:02:32.419443	40,050	100
244530	14:01:34.386328	40,050	100
244288	14:01:22.640001	40,050	46
244272	14:01:21.807303	40,050	52
244269	14:01:21.765846	40,050	120
244268	14:01:21.765822	40,050	180
243684	14:00:29.968631	40,050	20
243683	14:00:29.968599	40,050	6
243680	14:00:29.937914	40,050	88
243393	14:00:06.015799	40,050	1
243379	14:00:05.397306	40,050	1
243349	14:00:04.543322	40,050	1
243335	14:00:03.860785	40,050	5
243265	14:00:02.041703	40,050	6
243231	14:00:00.225866	40,050	14
243225	14:00:00.205564	40,050	25
243117	13:59:51.729139	40,050	5
243074	13:59:49.752567	40,050	1
243063	13:59:49.295768	40,050	6
242989	13:59:46.649428	40,050	5
242970	13:59:44.900880	40,050	9
242916	13:59:41.157993	40,050	23
242804	13:59:36.236162	40,050	9
242784	13:59:34.021028	40,050	1
242770	13:59:33.421627	40,050	1
242764	13:59:33.374136	40,050	1
242700	13:59:32.897847	40,050	2
242688	13:59:32.089130	40,050	5
242661	13:59:30.160111	40,050	4
242589	13:59:28.578668	40,050	2
242582	13:59:28.548573	40,050	2
242521	13:59:27.751880	40,050	1
242424	13:59:27.247659	40,050	10
242342	13:59:24.273830	40,050	1
242308	13:59:24.208006	40,050	1
242291	13:59:24.129190	40,050	3
242072	13:59:22.548142	40,050	1
242026	13:59:21.901963	40,050	1
241974	13:59:21.549506	40,050	1
241929	13:59:21.089689	40,050	12
241867	13:59:18.482800	40,050	1
241839	13:59:18.039756	40,050	1
241779	13:59:17.585601	40,050	1
241718	13:59:16.985490	40,050	1
241655	13:59:16.446093	40,050	6
241641	13:59:16.414874	40,050	78
241490	13:59:08.641771	40,050	163
240594	13:58:31.450954	40,050	190
240593	13:58:31.450923	40,050	33
240592	13:58:31.450891	40,050	13
240591	13:58:31.450866	40,050	300
240450	13:58:25.713206	40,050	1
240449	13:58:25.713139	40,050	50
240448	13:58:25.713112	40,050	350
240447	13:58:25.713087	40,050	500
240446	13:58:25.713057	40,050	12
240445	13:58:25.713028	40,050	1
240443	13:58:25.712986	40,050	244
238953	13:56:23.262353	40,050	56
237484	13:54:58.729869	40,050	54
235332	13:52:23.978846	40,050	146
235331	13:52:23.978817	40,050	54
234281	13:51:39.372379	40,050	66
234280	13:51:39.372356	40,050	100
233239	13:50:29.589437	40,100	176
233238	13:50:29.589413	40,100	83
233237	13:50:29.589352	40,100	200
232131	13:50:02.299148	40,100	85
232058	13:50:01.870153	40,100	140
232017	13:50:01.699525	40,100	120
232016	13:50:01.699492	40,100	22
231947	13:50:01.219642	40,100	136
231566	13:50:00.147166	40,100	53
231565	13:50:00.147139	40,100	113
230268	13:48:26.404926	40,150	18
230267	13:48:26.404877	40,150	20
228329	13:46:06.501909	40,100	191
227957	13:45:35.062122	40,100	57
226876	13:44:20.695585	40,150	23
226875	13:44:20.695566	40,150	97
226781	13:44:06.420840	40,150	53
226780	13:44:06.420813	40,150	1
226779	13:44:06.420792	40,150	101
222675	13:39:06.536873	40,100	21
222672	13:39:06.488774	40,100	57
222671	13:39:06.488736	40,100	76
222665	13:39:06.443683	40,100	124
222664	13:39:06.443654	40,100	8
222661	13:39:06.394714	40,100	127
222660	13:39:06.394683	40,100	11
222657	13:39:06.353291	40,100	141
222654	13:39:06.299902	40,100	25
222653	13:39:06.299861	40,100	53
222652	13:39:06.299826	40,100	39
222644	13:39:06.255457	40,100	129
221384	13:36:52.882300	40,100	332
221290	13:36:36.967759	40,100	200
220923	13:36:00.297857	40,100	11
220922	13:36:00.297832	40,100	311
220921	13:36:00.297784	40,100	3
220919	13:36:00.297750	40,100	207
220141	13:34:57.859484	40,100	100
220134	13:34:55.239948	40,100	77
217704	13:31:59.382699	40,150	121
217646	13:31:49.347734	40,100	100
211622	13:25:20.896031	40,150	3
211621	13:25:20.896007	40,150	50
211620	13:25:20.895987	40,150	150
211619	13:25:20.895962	40,150	50
211618	13:25:20.895933	40,150	100
211617	13:25:20.895886	40,150	8
208178	13:22:27.735817	40,150	3
208177	13:22:27.735790	40,150	179
208176	13:22:27.735763	40,150	100
208175	13:22:27.735741	40,150	17
208174	13:22:27.735708	40,150	1
206074	13:21:11.955027	40,100	16
206073	13:21:11.954987	40,100	5
206072	13:21:11.954932	40,100	179
204174	13:18:29.924731	40,150	100
204028	13:18:29.067324	40,100	66
203909	13:18:20.890708	40,100	150
203871	13:18:14.596822	40,100	105
203870	13:18:14.596796	40,100	8
203869	13:18:14.596774	40,100	100
203868	13:18:14.596747	40,100	5
203867	13:18:14.596713	40,100	14
203866	13:18:14.596683	40,100	100
203864	13:18:14.596622	40,100	308
201303	13:14:35.212648	40,150	50
200329	13:13:52.140654	40,150	1
196436	13:08:20.356789	40,150	38
196435	13:08:20.356763	40,150	50
196434	13:08:20.356718	40,150	11
196379	13:08:15.503044	40,150	9
196378	13:08:15.503008	40,150	8
196377	13:08:15.502946	40,150	135
193011	13:03:30.732781	40,150	109
193010	13:03:30.732760	40,150	91
187145	12:59:21.609797	40,200	13
187142	12:59:21.577360	40,200	35
187139	12:59:21.530664	40,200	35
187136	12:59:21.485523	40,200	40
187133	12:59:21.441350	40,200	36
187130	12:59:21.390749	40,200	35
187113	12:59:19.393919	40,200	40
187092	12:59:18.697316	40,200	250
187091	12:59:18.697276	40,200	16
182200	12:56:05.708341	40,200	145
182199	12:56:05.708295	40,200	155
181782	12:55:55.001509	40,250	63
181766	12:55:54.937810	40,200	13
181717	12:55:51.991030	40,250	5
181592	12:55:50.592555	40,200	24
181591	12:55:50.592529	40,200	13
181395	12:55:50.140103	40,200	66
181256	12:55:45.452818	40,200	172
181255	12:55:45.452767	40,200	104
181234	12:55:42.886755	40,200	28
181229	12:55:42.839014	40,200	27
181226	12:55:42.807701	40,200	26
181221	12:55:42.789158	40,200	85
181218	12:55:42.787872	40,200	30
181197	12:55:42.136566	40,200	11
181194	12:55:42.124755	40,200	1
180956	12:55:20.317880	40,200	14
180949	12:55:19.563945	40,200	85
180948	12:55:19.563912	40,200	69
180947	12:55:19.563886	40,200	46
178489	12:52:14.649684	40,200	8
177919	12:51:33.035087	40,200	150
177918	12:51:33.035045	40,200	184
177917	12:51:33.035023	40,200	66
177586	12:51:11.386423	40,200	34
177585	12:51:11.386395	40,200	1
177584	12:51:11.386348	40,200	290
177583	12:51:11.386313	40,200	100
177582	12:51:11.386283	40,200	175
176991	12:50:45.242342	40,200	25
176990	12:50:45.242319	40,200	100
176989	12:50:45.242292	40,200	1
176988	12:50:45.242268	40,200	211
176987	12:50:45.242197	40,200	50
176986	12:50:45.242162	40,200	100
176985	12:50:45.242133	40,200	13
172227	12:45:17.863359	40,150	41
172226	12:45:17.863330	40,150	1
172225	12:45:17.863288	40,150	100
172224	12:45:17.863261	40,150	50
172223	12:45:17.863231	40,150	83
172204	12:45:10.903629	40,150	67
172203	12:45:10.903599	40,150	88
171527	12:44:47.987846	40,150	92
171526	12:44:47.987817	40,150	185
171525	12:44:47.987786	40,150	100
171524	12:44:47.987757	40,150	123
162117	12:34:22.673283	40,100	66
162102	12:34:21.211756	40,150	85
162101	12:34:21.211714	40,150	150
162100	12:34:21.211666	40,150	212
162099	12:34:21.211645	40,150	53
155589	12:26:26.493435	40,150	122
155588	12:26:26.493404	40,150	33
155587	12:26:26.493382	40,150	45
155131	12:26:02.771423	40,100	31
150399	12:22:39.301350	40,150	100
150020	12:22:09.072814	40,100	95
150019	12:22:09.072782	40,100	5
149358	12:21:38.787979	40,100	12
149355	12:21:38.764920	40,100	60
149352	12:21:38.763085	40,100	30
149349	12:21:38.753530	40,100	115
149322	12:21:38.630585	40,150	1
149321	12:21:38.630549	40,150	50
149318	12:21:38.603165	40,150	20
149315	12:21:38.601569	40,150	35
149312	12:21:38.595055	40,150	10
149309	12:21:38.593852	40,150	40
149306	12:21:38.587478	40,150	7
149305	12:21:38.587450	40,150	43
149302	12:21:38.586255	40,150	20
149297	12:21:38.577463	40,150	20
149294	12:21:38.568204	40,150	20
149291	12:21:38.566855	40,150	30
149288	12:21:38.565630	40,150	29
149287	12:21:38.565607	40,150	11
149286	12:21:38.565570	40,150	20
145288	12:16:20.674735	40,200	87
142463	12:12:25.982901	40,150	100
141912	12:11:47.520925	40,150	1
141858	12:11:41.695027	40,150	10
141855	12:11:41.663601	40,150	8
141854	12:11:41.663547	40,150	174
141853	12:11:41.663520	40,150	21
141848	12:11:41.631913	40,150	20
141847	12:11:41.631889	40,150	50
141846	12:11:41.631852	40,150	100
141845	12:11:41.631830	40,150	23
141844	12:11:41.631774	40,150	100
141843	12:11:41.631747	40,150	207
135860	12:03:31.863801	40,100	100
133682	12:00:57.714296	40,100	49
133681	12:00:57.714273	40,100	186
133680	12:00:57.714243	40,100	78
132528	11:59:36.570884	40,050	10
132527	11:59:36.570854	40,050	10
130794	11:56:51.551766	40,100	2
130793	11:56:51.551739	40,100	20
130624	11:56:39.141951	40,100	30
130623	11:56:39.141913	40,100	100
130622	11:56:39.141889	40,100	150
130621	11:56:39.141847	40,100	20
129610	11:55:36.414959	40,150	104
129323	11:55:33.916501	40,150	63
129196	11:55:32.644946	40,150	10
129195	11:55:32.644921	40,150	21
129194	11:55:32.644889	40,150	6
129180	11:55:32.045773	40,150	26
129179	11:55:32.045732	40,150	24
129136	11:55:29.897917	40,150	100
127966	11:55:01.753471	40,150	13
127487	11:54:56.093535	40,150	13
123751	11:52:48.153188	40,200	37
123750	11:52:48.153160	40,200	113
123296	11:52:26.419489	40,200	57
123295	11:52:26.419468	40,200	3
123276	11:52:23.180927	40,150	100
118412	11:45:49.831752	40,200	50
118327	11:45:40.804719	40,200	47
118300	11:45:39.200797	40,200	100
109541	11:35:24.257266	40,200	63
109540	11:35:24.257235	40,200	22
109523	11:35:24.140756	40,250	5
109520	11:35:24.130732	40,250	28
109273	11:35:01.656436	40,250	184
109272	11:35:01.656395	40,250	13
109271	11:35:01.656362	40,250	17
109270	11:35:01.656340	40,250	30
109269	11:35:01.656307	40,250	134
109220	11:34:57.204233	40,250	366
109219	11:34:57.204187	40,250	22
109206	11:34:54.444522	40,200	55
105974	11:32:12.339444	40,200	150
105179	11:30:59.612146	40,200	10
104819	11:30:36.226461	40,200	250
104818	11:30:36.226428	40,200	224
104817	11:30:36.226396	40,200	94
104621	11:30:07.687338	40,200	26
104620	11:30:07.687310	40,200	99
104509	11:30:01.410112	40,200	1
104336	11:29:48.176206	40,250	56
104335	11:29:48.176176	40,250	60
104334	11:29:48.176119	40,250	180
104333	11:29:48.176071	40,250	4
104244	11:29:41.222325	40,200	21
104241	11:29:41.190756	40,200	187
101942	11:27:46.732804	40,200	791
101941	11:27:46.732761	40,200	100
101940	11:27:46.732728	40,200	20
101939	11:27:46.732705	40,200	89
98235	11:24:16.029516	40,250	150
96465	11:21:55.373007	40,200	45
95959	11:21:18.328458	40,200	5
95691	11:21:00.109197	40,200	127
95690	11:21:00.109173	40,200	24
95450	11:20:40.461584	40,200	20
92928	11:18:07.482535	40,200	100
90528	11:15:38.102040	40,250	7
86474	11:10:58.695476	40,250	108
86470	11:10:58.420705	40,250	75
86469	11:10:58.420674	40,250	117
86468	11:10:58.420629	40,250	8
85370	11:09:54.944714	40,200	6
84531	11:09:18.590004	40,200	50
84148	11:08:50.326424	40,250	10
84147	11:08:50.326358	40,250	100
84146	11:08:50.326335	40,250	290
83314	11:07:39.196532	40,250	10
82599	11:06:46.833399	40,200	1
82581	11:06:45.513570	40,200	41
82576	11:06:45.487120	40,200	958
82575	11:06:45.487085	40,200	42
80827	11:04:48.363889	40,150	29
80824	11:04:48.332213	40,150	191
80823	11:04:48.332175	40,150	77
80822	11:04:48.332151	40,150	16
80821	11:04:48.332108	40,150	1216
79939	11:04:02.399179	40,100	93
79936	11:04:02.369796	40,150	131
79935	11:04:02.369767	40,150	100
79934	11:04:02.369740	40,150	203
79933	11:04:02.369699	40,150	350
79691	11:03:45.949797	40,150	50
73263	10:58:11.671729	40,300	300
72274	10:57:31.165447	40,300	5
72273	10:57:31.165408	40,300	24
72272	10:57:31.165347	40,300	20
72271	10:57:31.165315	40,300	500
72270	10:57:31.165286	40,300	51
72269	10:57:31.165247	40,300	100
71567	10:56:45.155085	40,250	350
67519	10:54:09.993390	40,100	102
67518	10:54:09.993356	40,100	5
67497	10:54:09.861404	40,200	3
67494	10:54:09.860281	40,200	60
67491	10:54:09.859027	40,200	30
67480	10:54:09.405890	40,200	20
67479	10:54:09.405871	40,200	1
67112	10:53:59.752587	40,200	28
66876	10:53:58.216348	40,200	30
66873	10:53:58.208725	40,200	30
66865	10:53:58.201118	40,200	11
66864	10:53:58.201095	40,200	20
66863	10:53:58.201055	40,200	29
66856	10:53:58.150684	40,200	20
66853	10:53:58.149565	40,200	60
66850	10:53:58.143387	40,200	30
66847	10:53:58.138074	40,200	30
66844	10:53:58.132612	40,200	60
66841	10:53:58.081200	40,200	20
66838	10:53:58.075912	40,200	60
66835	10:53:58.074771	40,200	30
66832	10:53:58.068404	40,200	30
66829	10:53:58.063079	40,200	60
66826	10:53:58.008618	40,200	20
66819	10:53:58.002013	40,200	60
66816	10:53:58.000536	40,200	30
66813	10:53:57.995095	40,200	30
66810	10:53:57.993883	40,200	60
65866	10:53:22.065349	40,250	1
64556	10:52:38.313452	40,250	17
63600	10:51:59.868828	40,250	140
62212	10:51:00.386059	40,250	8
62211	10:51:00.386018	40,250	1
59546	10:49:29.933509	40,250	3
59533	10:49:29.898782	40,250	74
59532	10:49:29.898754	40,250	23
56987	10:48:07.949088	40,250	7
56986	10:48:07.949053	40,250	134
53493	10:45:50.618988	40,250	66
50855	10:44:43.584206	40,200	200
48272	10:43:34.248694	40,200	5
47563	10:43:22.160555	40,200	166
47060	10:43:02.556476	40,200	35
35611	10:36:55.691158	40,050	25
35537	10:36:54.350932	40,050	95
35536	10:36:54.350902	40,050	5