ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TITC Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1015053	17:09:56.884703	49,260	22
1015052	17:09:56.884687	49,260	21
1015051	17:09:56.884670	49,260	27
1015050	17:09:56.884645	49,260	71
1015049	17:09:56.884625	49,260	16
1015048	17:09:56.884599	49,260	14
1015047	17:09:56.884568	49,260	10
1015046	17:09:56.884546	49,260	400
1015045	17:09:56.884522	49,260	58
1015044	17:09:56.884496	49,260	42
1015043	17:09:56.884466	49,260	50
1015042	17:09:56.884442	49,260	32
1015041	17:09:56.884421	49,260	68
1015040	17:09:56.884396	49,260	15
1015039	17:09:56.884373	49,260	13
1015038	17:09:56.884358	49,260	11
1015037	17:09:56.884332	49,260	9
1015036	17:09:56.884317	49,260	18
1015035	17:09:56.884302	49,260	14
1015034	17:09:56.884287	49,260	2
1015033	17:09:56.884263	49,260	20
1015032	17:09:56.884247	49,260	387
1015031	17:09:56.884226	49,260	513
1015030	17:09:56.884204	49,260	59
1015029	17:09:56.884171	49,260	20
1015028	17:09:56.884154	49,260	18
1015027	17:09:56.884111	49,260	7
1015026	17:09:56.884091	49,260	8
1015025	17:09:56.884070	49,260	59
1015024	17:09:56.884037	49,260	59
1015023	17:09:56.884013	49,260	18
1015022	17:09:56.883989	49,260	20
1015021	17:09:56.883945	49,260	18
1015020	17:09:56.883909	49,260	13
1015019	17:09:56.883877	49,260	3
1015018	17:09:56.883850	49,260	7
1015017	17:09:56.883827	49,260	20
1015016	17:09:56.883800	49,260	20
1015015	17:09:56.883770	49,260	20
1015014	17:09:56.883729	49,260	17
1015013	17:09:56.883703	49,260	3
1015012	17:09:56.883671	49,260	3
1015011	17:09:56.883630	49,260	21
1015010	17:09:56.883583	49,260	88
1015009	17:09:56.883554	49,260	41
1015008	17:09:56.883534	49,260	10
1015007	17:09:56.883511	49,260	6
1015006	17:09:56.883477	49,260	3
1015005	17:09:56.883450	49,260	8
1015004	17:09:56.883429	49,260	10
1015003	17:09:56.883406	49,260	6
1015002	17:09:56.883389	49,260	5
1015001	17:09:56.883360	49,260	13
1015000	17:09:56.883337	49,260	2
1014999	17:09:56.883305	49,260	12
1014998	17:09:56.883286	49,260	6
1014997	17:09:56.883265	49,260	11
1014996	17:09:56.883238	49,260	11
1014995	17:09:56.883218	49,260	13
1014994	17:09:56.883187	49,260	337
1014993	17:09:56.883161	49,260	25
1014992	17:09:56.883129	49,260	93
1014991	17:09:56.883104	49,260	208
1014990	17:09:56.883075	49,260	3
1014989	17:09:56.883042	49,260	58
1014988	17:09:56.883018	49,260	40
1014987	17:09:56.882997	49,260	6
1014986	17:09:56.882971	49,260	3
1014985	17:09:56.882952	49,260	14
1014984	17:09:56.882931	49,260	3
1014983	17:09:56.882905	49,260	29
1014982	17:09:56.882868	49,260	1
1014981	17:09:56.882833	49,260	24
1014980	17:09:56.882797	49,260	163
1014979	17:09:56.882775	49,260	32
1014978	17:09:56.882747	49,260	98
1014977	17:09:56.882718	49,260	75
1014976	17:09:56.882700	49,260	54
1014975	17:09:56.882674	49,260	8
1014974	17:09:56.882642	49,260	23
1014973	17:09:56.882613	49,260	30
1014972	17:09:56.882567	49,260	45
1014971	17:09:56.882541	49,260	35
1014970	17:09:56.882504	49,260	15
1014969	17:09:56.882480	49,260	14
1014968	17:09:56.882448	49,260	13
1014967	17:09:56.882416	49,260	7
1014966	17:09:56.882380	49,260	36
1014965	17:09:56.882353	49,260	3
1014964	17:09:56.882323	49,260	2
1014963	17:09:56.882293	49,260	2
1014962	17:09:56.882261	49,260	23
1014961	17:09:56.882225	49,260	17
1014960	17:09:56.882181	49,260	3
1014959	17:09:56.882154	49,260	74
1014958	17:09:56.882136	49,260	38
1014957	17:09:56.882115	49,260	66
1014956	17:09:56.882074	49,260	4
1014955	17:09:56.882057	49,260	3
1014954	17:09:56.882033	49,260	58
1014953	17:09:56.882001	49,260	67
1014952	17:09:56.881976	49,260	57
1014951	17:09:56.881933	49,260	36
1014950	17:09:56.881897	49,260	90
1014949	17:09:56.881879	49,260	149
1014948	17:09:56.881856	49,260	3
1014947	17:09:56.881825	49,260	286
1014946	17:09:56.881798	49,260	118
1014945	17:09:56.881769	49,260	99
1014944	17:09:56.881745	49,260	2
1014943	17:09:56.881717	49,260	1
1014942	17:09:56.881688	49,260	4
1014941	17:09:56.881669	49,260	135
1014940	17:09:56.881625	49,260	2
1014939	17:09:56.881586	49,260	129
1014938	17:09:56.881535	49,260	7
1014937	17:09:56.881516	49,260	6
1014936	17:09:56.881474	49,260	36
1014935	17:09:56.881442	49,260	49
1014934	17:09:56.881407	49,260	26
1014933	17:09:56.881385	49,260	16
1014932	17:09:56.881356	49,260	14
1014931	17:09:56.881317	49,260	21
979152	16:57:25.057779	49,520	39
977973	16:57:04.989010	49,500	100
977972	16:57:04.988991	49,500	86
977971	16:57:04.988972	49,500	46
977970	16:57:04.988944	49,500	48
977969	16:57:04.988901	49,500	24
977968	16:57:04.988872	49,500	75
977967	16:57:04.988844	49,500	82
968407	16:54:38.166075	49,420	80
968406	16:54:38.166043	49,420	20
968397	16:54:38.136810	49,420	4
968392	16:54:38.121586	49,420	10
968387	16:54:38.095472	49,420	10
968356	16:54:37.954700	49,500	1
968353	16:54:37.948951	49,500	44
968350	16:54:37.942591	49,500	6
968347	16:54:37.935516	49,500	10
968328	16:54:37.884295	49,500	115
968315	16:54:37.824950	49,500	1
968314	16:54:37.824933	49,500	26
968313	16:54:37.824913	49,500	107
968312	16:54:37.824887	49,500	71
968311	16:54:37.824834	49,500	68
968310	16:54:37.824809	49,500	22
968309	16:54:37.824785	49,500	5
968308	16:54:37.824762	49,500	24
967270	16:54:27.289982	49,500	29
967269	16:54:27.289935	49,500	22
967268	16:54:27.289911	49,500	46
967267	16:54:27.289888	49,500	3
964665	16:53:43.721294	49,420	6
964658	16:53:43.693936	49,420	50
964650	16:53:43.685583	49,420	11
964647	16:53:43.668823	49,420	5
964646	16:53:43.668790	49,420	4
964641	16:53:43.643890	49,420	20
964638	16:53:43.627445	49,420	3
964637	16:53:43.627414	49,420	21
964634	16:53:43.620011	49,420	14
964629	16:53:43.613722	49,420	7
964628	16:53:43.613688	49,420	13
964625	16:53:43.606363	49,420	20
964622	16:53:43.599658	49,420	6
964619	16:53:43.592435	49,420	26
964614	16:53:43.570973	49,420	50
964611	16:53:43.564465	49,420	11
964610	16:53:43.564437	49,420	9
964607	16:53:43.557666	49,420	20
959687	16:51:55.827835	49,500	74
959597	16:51:53.619426	49,500	123
959536	16:51:52.580201	49,420	99
959533	16:51:52.574152	49,420	125
959532	16:51:52.574116	49,420	3
959473	16:51:51.283442	49,360	21
959472	16:51:51.283421	49,360	5
959471	16:51:51.283393	49,380	114
959440	16:51:51.183107	49,800	542
959439	16:51:51.183080	49,700	50
959438	16:51:51.183057	49,640	100
959437	16:51:51.183035	49,620	18
959436	16:51:51.183013	49,620	18
959435	16:51:51.182990	49,620	465
959434	16:51:51.182967	49,600	250
959433	16:51:51.182946	49,600	6
959432	16:51:51.182916	49,580	30
959431	16:51:51.182896	49,560	29
959430	16:51:51.182875	49,540	400
959429	16:51:51.182857	49,540	24
959428	16:51:51.182829	49,520	24
959427	16:51:51.182799	49,520	48
959426	16:51:51.182772	49,520	147
959425	16:51:51.182743	49,500	29
959424	16:51:51.182714	49,500	27
959423	16:51:51.182694	49,500	57
959422	16:51:51.182675	49,480	91
959421	16:51:51.182656	49,480	18
959420	16:51:51.182631	49,460	1
959419	16:51:51.182583	49,440	43
959418	16:51:51.182562	49,440	103
959417	16:51:51.182543	49,420	33
959416	16:51:51.182523	49,420	48
959415	16:51:51.182498	49,420	28
959414	16:51:51.182471	49,420	23
959413	16:51:51.182442	49,400	113
959412	16:51:51.182423	49,400	48
959411	16:51:51.182400	49,400	1
959410	16:51:51.182369	49,400	4
959409	16:51:51.182353	49,400	39
959408	16:51:51.182318	49,400	1
959407	16:51:51.182282	49,400	1
959406	16:51:51.182253	49,400	141
958063	16:51:21.399643	49,380	35
958046	16:51:21.320355	49,380	107
958045	16:51:21.320324	49,380	1
958044	16:51:21.320296	49,380	53
958043	16:51:21.320271	49,380	104
956327	16:50:41.187263	49,380	40
956326	16:50:41.187218	49,380	53
956325	16:50:41.187198	49,380	14
956324	16:50:41.187175	49,380	13
956323	16:50:41.187143	49,380	1
953654	16:49:54.047136	49,360	70
951243	16:49:03.586955	49,360	59
950351	16:48:47.214386	49,360	45
950329	16:48:46.625877	49,400	5
950214	16:48:43.359071	49,360	46
949867	16:48:37.994697	49,360	45
949815	16:48:37.057184	49,360	629
943156	16:46:45.055326	49,340	5
935824	16:44:44.234737	49,380	20
935823	16:44:44.234705	49,380	26
935011	16:44:27.045965	49,380	45
934200	16:44:05.960628	49,380	46
932215	16:43:36.195500	49,400	1
926002	16:41:36.048329	49,400	48
926001	16:41:36.048307	49,400	47
926000	16:41:36.048284	49,400	50
925999	16:41:36.048250	49,400	48
925998	16:41:36.048230	49,400	46
925997	16:41:36.048208	49,400	45
925996	16:41:36.048184	49,400	2
925995	16:41:36.048153	49,400	14
922148	16:39:48.039960	49,400	15
919565	16:39:09.284644	49,400	16
919564	16:39:09.284619	49,400	49
919563	16:39:09.284574	49,400	50
919562	16:39:09.284549	49,400	45
919561	16:39:09.284510	49,400	90
919340	16:39:03.585751	49,360	1
916404	16:38:04.922032	49,360	5
909836	16:35:45.910059	49,360	50
909650	16:35:42.549875	49,400	20
909222	16:35:34.743693	49,400	6
905316	16:34:05.566746	49,380	1
905303	16:34:05.465136	49,380	88
905302	16:34:05.465118	49,380	62
905301	16:34:05.465095	49,380	53
905300	16:34:05.465071	49,380	44
905299	16:34:05.465046	49,380	45
905298	16:34:05.465023	49,380	33
905297	16:34:05.464984	49,380	55
905007	16:33:57.559652	49,380	1
896092	16:31:24.578211	49,360	58
896091	16:31:24.578181	49,360	12
896010	16:31:23.243488	49,360	35
895387	16:31:11.122604	49,360	2
895386	16:31:11.122575	49,360	103
892467	16:30:31.344244	49,340	106
892452	16:30:31.263348	49,340	53
892451	16:30:31.263317	49,340	48
892450	16:30:31.263294	49,340	63
892449	16:30:31.263270	49,340	92
892448	16:30:31.263250	49,340	12
892447	16:30:31.263217	49,340	87
891992	16:30:24.057483	49,340	11
891301	16:30:08.622227	49,320	90
891300	16:30:08.622212	49,320	49
891299	16:30:08.622194	49,320	2
891298	16:30:08.622171	49,320	15
889351	16:29:22.156893	49,320	53
889350	16:29:22.156875	49,320	95
889349	16:29:22.156850	49,320	140
888919	16:29:12.826379	49,320	22
888918	16:29:12.826340	49,320	13
883703	16:27:26.363495	49,320	5
883702	16:27:26.363475	49,320	282
883603	16:27:23.964531	49,340	160
883602	16:27:23.964509	49,340	9
883002	16:27:13.694047	49,360	47
883001	16:27:13.694026	49,360	58
882782	16:27:09.612518	49,400	33
881734	16:26:43.676406	49,400	13
880193	16:26:10.297569	49,400	12
880109	16:26:07.053263	49,400	55
880108	16:26:07.053241	49,400	1
880107	16:26:07.053216	49,400	3
875975	16:23:59.859199	49,400	104
874935	16:23:25.759867	49,400	1
874934	16:23:25.759835	49,400	40
874933	16:23:25.759812	49,400	4
874932	16:23:25.759785	49,400	48
874710	16:23:18.837175	49,400	27
874709	16:23:18.837148	49,400	97
874708	16:23:18.837119	49,400	53
874707	16:23:18.837095	49,400	123
872189	16:22:23.585200	49,360	52
865009	16:19:03.585685	49,360	50
861632	16:18:14.091579	49,380	33
861243	16:18:08.155964	49,380	87
859379	16:17:31.564011	49,380	8
859341	16:17:31.077890	49,380	72
859340	16:17:31.077864	49,380	38
859101	16:17:23.592552	49,380	48
857913	16:17:01.113602	49,400	6
857910	16:17:01.076186	49,400	111
857909	16:17:01.076157	49,400	1
857813	16:16:58.813722	49,400	3
857802	16:16:58.779510	49,400	202
857793	16:16:58.755314	49,400	284
855224	16:16:33.372468	49,400	5
855076	16:16:30.977627	49,400	5
841179	16:11:53.630788	49,420	14
841178	16:11:53.630756	49,420	137
841177	16:11:53.630736	49,420	101
841176	16:11:53.630694	49,420	48
840469	16:11:31.234291	49,400	25
837725	16:10:19.376116	49,380	14
837451	16:10:11.049422	49,400	1
836371	16:09:51.088665	49,400	12
835236	16:09:18.166942	49,400	88
832638	16:08:40.468153	49,420	1
832630	16:08:40.445105	49,420	2
832403	16:08:39.783859	49,420	28
832402	16:08:39.783829	49,420	22
832177	16:08:39.436306	49,420	34
832176	16:08:39.436275	49,420	41
832149	16:08:39.371246	49,420	5
829533	16:07:56.383503	49,420	3
829532	16:07:56.383468	49,420	2
829531	16:07:56.383435	49,420	20
829178	16:07:50.883018	49,400	10
829177	16:07:50.882996	49,400	4
829176	16:07:50.882958	49,400	25
827638	16:07:23.584069	49,400	13
827637	16:07:23.584038	49,400	32
824782	16:05:43.588360	49,400	47
820198	16:03:08.093609	49,400	5
813493	15:59:44.628755	49,400	16
813492	15:59:44.628720	49,400	20
813491	15:59:44.628694	49,400	200
813490	15:59:44.628671	49,420	33
813489	15:59:44.628650	49,420	25
813488	15:59:44.628626	49,420	100
813487	15:59:44.628585	49,420	105
813486	15:59:44.628553	49,440	1
797308	15:53:54.521657	49,440	87
797298	15:53:54.485316	49,440	12
796508	15:53:33.960547	49,440	55
796501	15:53:33.879173	49,440	9
796500	15:53:33.879152	49,440	130
796499	15:53:33.879122	49,440	8
796498	15:53:33.879064	49,440	49
796497	15:53:33.879034	49,440	91
796496	15:53:33.879001	49,440	13
795636	15:53:08.299196	49,440	100
795344	15:52:58.442486	49,420	40
794232	15:52:27.599147	49,420	2
775909	15:43:54.081269	49,420	153
773182	15:42:47.487418	49,440	8
773181	15:42:47.487388	49,440	19
773180	15:42:47.487346	49,440	73
772912	15:42:42.602948	49,440	21
772911	15:42:42.602883	49,440	24
772910	15:42:42.602859	49,440	52
772909	15:42:42.602816	49,440	3
770311	15:41:50.947730	49,420	10
770310	15:41:50.947688	49,420	1
770309	15:41:50.947652	49,420	47
769400	15:41:23.003914	49,420	15
767802	15:40:40.945481	49,420	128
758933	15:37:22.079886	49,480	13
758922	15:37:21.948328	49,460	2000
756103	15:34:46.810716	49,420	50
755126	15:33:37.588303	49,480	5
754329	15:32:40.105701	49,480	1
746192	15:27:12.000194	49,480	116
746191	15:27:12.000176	49,480	97
746190	15:27:12.000160	49,480	500
746189	15:27:12.000106	49,480	29
746188	15:27:12.000077	49,480	26
746187	15:27:12.000051	49,480	2
746186	15:27:12.000011	49,480	107
746185	15:27:11.999986	49,480	12
746184	15:27:11.999967	49,480	82
746183	15:27:11.999942	49,480	29
745013	15:26:22.868751	49,480	10
741607	15:25:17.154464	49,480	5
738527	15:24:37.742363	49,480	5
733412	15:23:14.822911	49,440	10
733401	15:23:14.764956	49,460	1
733225	15:23:10.103851	49,480	40
727735	15:20:31.340059	49,460	19
724454	15:19:14.790529	49,500	1
724449	15:19:14.708881	49,500	5
724444	15:19:14.679782	49,500	24
724443	15:19:14.679759	49,500	47
724442	15:19:14.679735	49,500	86
724441	15:19:14.679712	49,500	320
724440	15:19:14.679686	49,500	66
717285	15:16:34.051209	49,500	100
715842	15:16:07.766119	49,540	13
715841	15:16:07.766102	49,540	52
715840	15:16:07.766083	49,540	38
715478	15:15:58.437676	49,540	12
715477	15:15:58.437653	49,540	38
710790	15:13:57.927769	49,540	50
706634	15:12:07.234852	49,500	34
706629	15:12:07.079657	49,520	26
706628	15:12:07.079633	49,520	24
704270	15:10:51.611242	49,520	25
704259	15:10:51.227354	49,540	19
700761	15:09:14.980438	49,520	40
700750	15:09:14.848644	49,540	128
700739	15:09:14.766658	49,540	42
700738	15:09:14.766627	49,540	4
700737	15:09:14.766598	49,540	258
699806	15:08:35.261210	49,560	15
699213	15:08:10.859705	49,540	130
698412	15:07:57.619923	49,540	41
698411	15:07:57.619901	49,540	48
698410	15:07:57.619881	49,540	23
693562	15:05:13.908351	49,540	4
691587	15:03:59.895360	49,540	1
684918	15:00:15.213236	49,540	10
684840	15:00:11.835602	49,540	8
684839	15:00:11.835566	49,540	38
684838	15:00:11.835541	49,520	52
684837	15:00:11.835521	49,520	49
684836	15:00:11.835500	49,520	3
683567	14:59:33.116743	49,500	17
683566	14:59:33.116714	49,500	17
683549	14:59:32.864025	49,560	42
683548	14:59:32.864003	49,560	38
683547	14:59:32.863968	49,520	20
683496	14:59:29.146647	49,500	60
683495	14:59:29.146614	49,500	1
683485	14:59:29.010872	49,520	50
683484	14:59:29.010845	49,520	400
683483	14:59:29.010808	49,520	30
683424	14:59:26.031789	49,520	20
683421	14:59:26.019584	49,520	50
683418	14:59:25.947821	49,520	110
683415	14:59:25.942891	49,520	20
683412	14:59:25.938622	49,520	20
683409	14:59:25.934956	49,520	50
675662	14:55:16.115882	49,560	10
673630	14:54:16.927339	49,560	1
673629	14:54:16.927319	49,560	1
673628	14:54:16.927286	49,540	8
672167	14:53:49.354081	49,460	13
672166	14:53:49.354042	49,460	42
672165	14:53:49.354014	49,500	195
671072	14:53:08.645837	49,520	33
671071	14:53:08.645814	49,520	46
671070	14:53:08.645784	49,520	21
669523	14:52:13.925098	49,500	53
669508	14:52:13.864810	49,500	2
668178	14:51:38.096898	49,500	51
668177	14:51:38.096861	49,500	39
666485	14:50:03.519408	49,540	35
666484	14:50:03.519384	49,520	47
666483	14:50:03.519359	49,520	38
666482	14:50:03.519330	49,500	3
666481	14:50:03.519294	49,500	47
664834	14:48:51.803451	49,500	1
664833	14:48:51.803389	49,500	2
664832	14:48:51.803356	49,500	47
664149	14:48:32.445948	49,500	123
664148	14:48:32.445909	49,500	53
664147	14:48:32.445886	49,500	47
664146	14:48:32.445858	49,500	285
664135	14:48:31.551416	49,500	150
662412	14:47:09.767529	49,460	25
661098	14:46:29.646558	49,500	1
661097	14:46:29.646536	49,500	46
661096	14:46:29.646463	49,500	16
661095	14:46:29.646439	49,520	1
661094	14:46:29.646400	49,520	1
657520	14:45:46.226070	49,620	5
657266	14:45:44.956968	49,620	5
657092	14:45:44.716696	49,620	5
653855	14:45:12.266197	49,620	20
650835	14:43:22.869957	49,600	4
650834	14:43:22.869915	49,600	36
649346	14:42:30.705965	49,600	18
649345	14:42:30.705929	49,600	32
643355	14:39:52.757266	49,500	48
643207	14:39:50.867657	49,460	33
643206	14:39:50.867620	49,460	107
643205	14:39:50.867589	49,460	40
643204	14:39:50.867557	49,460	20
637719	14:38:55.329959	49,500	4
637718	14:38:55.329928	49,500	29
637709	14:38:55.245957	49,500	271
637690	14:38:55.093605	49,600	2000
630960	14:36:15.987363	49,600	3
630959	14:36:15.987333	49,600	47
630958	14:36:15.987300	49,600	50
629074	14:35:19.446175	49,540	41
629073	14:35:19.446127	49,480	47
629072	14:35:19.446102	49,480	53
629071	14:35:19.446073	49,480	59
627719	14:34:35.576158	49,500	50
626848	14:34:01.135581	49,500	11
626847	14:34:01.135556	49,500	76
623839	14:32:56.556675	49,500	5
623730	14:32:56.295844	49,500	5
622031	14:32:34.634943	49,460	1
622030	14:32:34.634923	49,460	53
622029	14:32:34.634889	49,460	46
620881	14:32:12.766913	49,440	51
620880	14:32:12.766895	49,440	60
620879	14:32:12.766871	49,440	1
620878	14:32:12.766841	49,440	1
620224	14:32:02.409379	49,420	46
620221	14:32:02.292507	49,420	15
620220	14:32:02.292481	49,420	35
618251	14:31:29.855500	49,420	18
618250	14:31:29.855480	49,420	22
615327	14:30:09.323803	49,420	100
615233	14:30:03.505356	49,420	3
615232	14:30:03.505333	49,420	54
615231	14:30:03.505313	49,420	53
615230	14:30:03.505295	49,420	24
615229	14:30:03.505265	49,420	25
615228	14:30:03.505219	49,420	47
615227	14:30:03.505191	49,420	93
615226	14:30:03.505163	49,420	1
613240	14:29:02.895870	49,400	53
613239	14:29:02.895840	49,400	43
613233	14:29:02.783111	49,400	8
613232	14:29:02.783089	49,400	2
610951	14:27:56.339714	49,380	49
610944	14:27:56.233017	49,380	200
605650	14:26:00.747237	49,380	10
605143	14:25:40.191008	49,400	20
605142	14:25:40.190981	49,400	6
605119	14:25:39.898497	49,380	51
605118	14:25:39.898478	49,380	3
605117	14:25:39.898442	49,380	50
605116	14:25:39.898399	49,380	19
605115	14:25:39.898381	49,380	29
605114	14:25:39.898358	49,380	19
605113	14:25:39.898315	49,380	19
604155	14:25:00.743856	49,360	51
604154	14:25:00.743820	49,360	19
604153	14:25:00.743783	49,360	19
604152	14:25:00.743760	49,360	24
604060	14:24:58.536458	49,360	67
604059	14:24:58.536438	49,360	19
604058	14:24:58.536414	49,360	49
604057	14:24:58.536372	49,360	29
604056	14:24:58.536348	49,360	26
604055	14:24:58.536326	49,360	40
604054	14:24:58.536290	49,360	50
603478	14:24:41.108797	49,340	50
603477	14:24:41.108762	49,340	141
602120	14:24:19.425973	49,340	859
602119	14:24:19.425940	49,340	2
602118	14:24:19.425921	49,340	50
602117	14:24:19.425899	49,340	89
602112	14:24:19.062733	49,320	61
598455	14:22:15.102940	49,320	798
598447	14:22:15.015325	49,320	121
598446	14:22:15.015303	49,320	95
598445	14:22:15.015286	49,320	53
598444	14:22:15.015259	49,320	90
597015	14:21:13.972812	49,320	10
595091	14:19:50.518336	49,320	1
595090	14:19:50.518317	49,320	100
595089	14:19:50.518288	49,320	4
593663	14:18:57.040625	49,320	50
582036	14:13:23.158948	49,360	23
582035	14:13:23.158907	49,360	45
582034	14:13:23.158876	49,360	32
573661	14:09:03.573348	49,340	3
572814	14:08:34.350429	49,360	63
572813	14:08:34.350405	49,360	37
567690	14:05:10.913488	49,320	29
567689	14:05:10.913465	49,320	129
567688	14:05:10.913443	49,320	49
567687	14:05:10.913409	49,320	45
567686	14:05:10.913380	49,320	53
567685	14:05:10.913356	49,320	84
567684	14:05:10.913327	49,320	41
561687	14:02:01.981299	49,320	5
559762	14:01:07.788461	49,240	5
559753	14:01:07.700511	49,260	62
559737	14:01:07.558996	49,280	13
559734	14:01:07.528198	49,280	10
559731	14:01:07.498402	49,280	12
559727	14:01:07.313071	49,280	5
559724	14:01:07.309714	49,280	5
559721	14:01:07.286918	49,280	5
559703	14:01:07.206308	49,300	4
559700	14:01:07.202651	49,300	61
559697	14:01:07.198784	49,300	4
559694	14:01:07.195217	49,300	5
559691	14:01:07.191049	49,300	6
559687	14:01:07.183653	49,300	5
559684	14:01:07.179949	49,300	5
559681	14:01:07.175678	49,300	5
559676	14:01:07.168527	49,300	5
559652	14:01:06.959359	49,360	4
559651	14:01:06.959333	49,360	46
559643	14:01:06.728994	49,280	30
559638	14:01:06.660747	49,280	5
559635	14:01:06.634692	49,280	15
559611	14:01:06.554557	49,260	10
559610	14:01:06.554533	49,260	100
559609	14:01:06.554498	49,260	20
559608	14:01:06.554470	49,260	8
559596	14:01:06.530713	49,260	4
559595	14:01:06.530686	49,260	38
559592	14:01:06.526820	49,260	16
559591	14:01:06.526791	49,260	4
559588	14:01:06.520722	49,260	20
559585	14:01:06.516273	49,260	50
559582	14:01:06.512829	49,260	11
559581	14:01:06.512799	49,260	4
559578	14:01:06.510137	49,260	5
558483	14:00:12.411930	49,260	81
558482	14:00:12.411903	49,260	20
558479	14:00:12.399430	49,280	38
558460	14:00:12.342944	49,280	1
558454	14:00:12.341432	49,300	10
558453	14:00:12.341411	49,300	20
558452	14:00:12.341384	49,300	39
558445	14:00:12.316274	49,280	20
558426	14:00:12.250988	49,300	5
558419	14:00:12.238491	49,300	20
558416	14:00:12.234949	49,300	20
558408	14:00:12.217053	49,300	80
558407	14:00:12.217023	49,300	132
558362	14:00:12.126293	49,320	5
558361	14:00:12.126266	49,320	200
558360	14:00:12.126237	49,320	6
558299	14:00:11.836723	49,340	37
558194	14:00:10.346886	49,340	38
558191	14:00:10.335031	49,340	6
558190	14:00:10.335002	49,340	14
558187	14:00:10.325286	49,340	20
558184	14:00:10.301811	49,340	20
558178	14:00:10.293603	49,340	20
558175	14:00:10.289013	49,340	14
558174	14:00:10.288984	49,340	6
558171	14:00:10.284706	49,340	50
558168	14:00:10.280335	49,340	12
558165	14:00:10.275636	49,340	38
558144	14:00:10.196123	49,360	12
558141	14:00:10.192976	49,360	20
558138	14:00:10.189727	49,360	20
557477	14:00:00.637950	49,380	50
555332	13:59:07.959145	49,400	21
555331	13:59:07.959111	49,400	23
555330	13:59:07.959076	49,400	6
546319	13:55:06.207690	49,400	17
543388	13:53:52.920720	49,380	48
543387	13:53:52.920697	49,380	51
543386	13:53:52.920667	49,380	21
540687	13:52:11.247869	49,360	21
540686	13:52:11.247847	49,360	49
540685	13:52:11.247826	49,360	30
538790	13:51:16.678343	49,360	15
538789	13:51:16.678313	49,360	45
538788	13:51:16.678293	49,360	88
538787	13:51:16.678273	49,360	52
538075	13:50:50.695376	49,340	46
538074	13:50:50.695345	49,340	48
536040	13:50:11.159969	49,320	5
535561	13:49:59.202723	49,320	43
534516	13:49:39.316408	49,320	5
534377	13:49:38.974970	49,320	5
533669	13:49:30.603343	49,340	46
533668	13:49:30.603315	49,340	59
530686	13:48:03.939204	49,360	10
528140	13:47:04.058934	49,360	22
528139	13:47:04.058898	49,360	28
527275	13:46:27.154868	49,360	25
522338	13:43:59.701701	49,360	84
521904	13:43:51.384348	49,380	21
521903	13:43:51.384321	49,380	79
513888	13:40:50.195601	49,380	4
513887	13:40:50.195575	49,380	53
513886	13:40:50.195560	49,380	81
513885	13:40:50.195538	49,380	22
513884	13:40:50.195512	49,380	40
510849	13:39:33.170084	49,360	27
510848	13:39:33.170058	49,360	123
499442	13:33:20.385434	49,380	56
499441	13:33:20.385410	49,380	44
497670	13:32:12.596740	49,360	108
497669	13:32:12.596722	49,360	40
497668	13:32:12.596658	49,360	51
497667	13:32:12.596630	49,360	51
497666	13:32:12.596597	49,360	29
497665	13:32:12.596575	49,360	53
497664	13:32:12.596548	49,360	45
495502	13:30:25.634620	49,360	15
495501	13:30:25.634586	49,360	28
495500	13:30:25.634563	49,360	43
495499	13:30:25.634537	49,360	14
495420	13:30:19.640123	49,320	40
492538	13:27:54.356856	49,360	15
492537	13:27:54.356829	49,360	53
492536	13:27:54.356802	49,360	32
490077	13:26:02.379793	49,340	20
489898	13:26:02.243654	49,360	9
489897	13:26:02.243620	49,360	40
489896	13:26:02.243586	49,360	21
489895	13:26:02.243554	49,360	18
489892	13:26:02.242971	49,360	22
489891	13:26:02.242943	49,360	22
485992	13:22:50.535689	49,320	103
485991	13:22:50.535658	49,320	200
485990	13:22:50.535632	49,320	4
485989	13:22:50.535599	49,320	283
483119	13:21:06.502380	49,340	29
483118	13:21:06.502351	49,340	58
483117	13:21:06.502323	49,340	52
483116	13:21:06.502302	49,340	59
483115	13:21:06.502247	49,340	46
483114	13:21:06.502225	49,340	45
483113	13:21:06.502199	49,340	46
483112	13:21:06.502166	49,340	61
483105	13:21:05.556466	49,320	118
480461	13:20:19.454565	49,320	5
480291	13:20:19.215188	49,320	5
479627	13:20:07.402442	49,340	57
479626	13:20:07.402421	49,340	93
479268	13:20:03.971338	49,320	5
474159	13:17:30.284786	49,320	67
474158	13:17:30.284754	49,320	53
474157	13:17:30.284719	49,320	85
472347	13:15:55.869089	49,300	22
472346	13:15:55.869058	49,300	22
472345	13:15:55.869032	49,300	80
472344	13:15:55.869008	49,300	47
472343	13:15:55.868983	49,300	97
472342	13:15:55.868955	49,300	52
472341	13:15:55.868907	49,300	48
468173	13:12:36.018617	49,300	28
465959	13:11:18.892717	49,300	9
465958	13:11:18.892680	49,300	6
465218	13:11:00.812257	49,280	1
464781	13:10:48.708872	49,280	1
464713	13:10:47.536580	49,280	45
464712	13:10:47.536555	49,280	59
464711	13:10:47.536534	49,300	1
464085	13:10:39.900265	49,300	86
463396	13:10:31.757714	49,300	5
463172	13:10:31.406253	49,300	5
462074	13:10:10.213417	49,320	1
462038	13:10:10.138464	49,320	19
461557	13:10:02.132154	49,320	42
461556	13:10:02.132135	49,320	106
460657	13:09:39.754663	49,340	147
460656	13:09:39.754640	49,340	113
459725	13:08:46.750016	49,360	40
458733	13:07:50.500203	49,340	10
458732	13:07:50.500180	49,340	105
451707	13:03:09.054004	49,340	53
451706	13:03:09.053979	49,340	46
449655	13:01:53.605423	49,320	100
446788	13:00:23.198152	49,340	46
446787	13:00:23.198124	49,340	55
446786	13:00:23.198095	49,340	53
446785	13:00:23.198071	49,340	49
445876	12:59:40.477439	49,320	18
445875	12:59:40.477420	49,320	1
445874	12:59:40.477395	49,320	40
439878	12:56:32.357563	49,340	35
439877	12:56:32.357509	49,340	53
439876	12:56:32.357483	49,340	21
439875	12:56:32.357463	49,340	130
439874	12:56:32.357432	49,340	11
437325	12:55:18.356833	49,340	34
437324	12:55:18.356808	49,340	74
437323	12:55:18.356786	49,340	53
437322	12:55:18.356755	49,340	45
437321	12:55:18.356728	49,340	4
432574	12:52:38.167161	49,340	15
416347	12:43:54.465589	49,320	88
412318	12:41:43.394298	49,340	26
412317	12:41:43.394275	49,340	85
407300	12:38:13.875370	49,300	46
407299	12:38:13.875334	49,300	61
405571	12:37:40.012012	49,300	5
405342	12:37:39.709704	49,300	5
405055	12:37:38.383155	49,320	38
404192	12:37:27.578042	49,320	46
404183	12:37:27.482106	49,320	45
392186	12:30:58.240484	49,320	59
392185	12:30:58.240412	49,320	50
392184	12:30:58.240385	49,320	62
388356	12:29:12.804817	49,300	200
385230	12:27:03.561500	49,340	2
385229	12:27:03.561450	49,340	45
385228	12:27:03.561430	49,340	53
381386	12:24:49.693527	49,340	1
380398	12:24:10.479944	49,300	8
380397	12:24:10.479919	49,320	88
380396	12:24:10.479888	49,320	70
380386	12:24:10.382100	49,320	114
378591	12:22:49.469126	49,340	3
378586	12:22:49.368025	49,340	51
378585	12:22:49.367990	49,340	9
378564	12:22:49.007071	49,340	40
378549	12:22:48.911735	49,360	250
378548	12:22:48.911709	49,380	45
372375	12:17:24.677981	49,420	42
372374	12:17:24.677951	49,420	58
372321	12:17:22.946336	49,380	30
372312	12:17:22.838070	49,380	40
372311	12:17:22.838043	49,380	59
372310	12:17:22.838020	49,380	52
372309	12:17:22.837993	49,380	77
372308	12:17:22.837963	49,380	185
372307	12:17:22.837937	49,400	10
372306	12:17:22.837918	49,400	48
372305	12:17:22.837889	49,400	34
372304	12:17:22.837824	49,420	129
372303	12:17:22.837795	49,420	36
371498	12:16:51.547077	49,460	25
371497	12:16:51.547053	49,460	21
371496	12:16:51.547022	49,460	49
371495	12:16:51.546996	49,460	84
371494	12:16:51.546954	49,460	21
370832	12:16:31.432537	49,420	29
367874	12:15:42.109026	49,420	5
367308	12:15:40.325381	49,420	5
366959	12:15:39.967176	49,420	5
356309	12:12:53.704747	49,400	216
356308	12:12:53.704728	49,420	88
356307	12:12:53.704708	49,420	88
356306	12:12:53.704677	49,420	102
356305	12:12:53.704646	49,440	6
352913	12:10:58.879818	49,420	49
352912	12:10:58.879795	49,420	6
352905	12:10:58.844621	49,420	3
352900	12:10:58.809716	49,420	5
352727	12:10:53.584450	49,420	1
352724	12:10:53.567854	49,420	2
352640	12:10:48.101738	49,420	1
352637	12:10:48.058635	49,420	1
352543	12:10:45.087983	49,420	1
352536	12:10:45.047777	49,420	9
351832	12:10:16.744995	49,420	24
351831	12:10:16.744968	49,420	26
351010	12:09:40.005329	49,420	23
351009	12:09:40.005309	49,420	43
351008	12:09:40.005290	49,420	53
351007	12:09:40.005265	49,420	81
349257	12:08:43.621080	49,400	35
349227	12:08:43.528608	49,400	41
349226	12:08:43.528564	49,400	129
349225	12:08:43.528527	49,400	44
349224	12:08:43.528496	49,400	21
349223	12:08:43.528471	49,400	20
349222	12:08:43.528450	49,400	21
349221	12:08:43.528414	49,380	53
349220	12:08:43.528386	49,380	45
349219	12:08:43.528355	49,380	91
346006	12:07:45.293527	49,340	5
344836	12:07:18.277141	49,360	69
342466	12:06:31.870150	49,380	19
342465	12:06:31.870131	49,380	51
342464	12:06:31.870103	49,380	55
342313	12:06:27.503629	49,380	3
342285	12:06:26.790239	49,380	5
342282	12:06:26.752903	49,380	6
342264	12:06:26.684588	49,380	4
342261	12:06:26.646221	49,380	6
342085	12:06:23.082699	49,380	4
342059	12:06:22.207132	49,380	1
342056	12:06:22.176395	49,380	3
342053	12:06:22.128155	49,380	6
342050	12:06:22.081546	49,380	8
342047	12:06:22.036464	49,380	7
342044	12:06:22.004411	49,380	2
342041	12:06:21.971228	49,380	8
342038	12:06:21.926152	49,380	2
342024	12:06:21.119007	49,380	2
342021	12:06:21.080527	49,380	5
342020	12:06:21.080497	49,380	1
341998	12:06:20.665796	49,380	3
341900	12:06:18.832021	49,380	48
341899	12:06:18.831989	49,380	38
341898	12:06:18.831965	49,380	14
341347	12:06:03.265674	49,380	24
341346	12:06:03.265647	49,380	24
341345	12:06:03.265612	49,380	21
341344	12:06:03.265578	49,380	21
339445	12:05:15.341137	49,360	53
339444	12:05:15.341109	49,360	84
339443	12:05:15.341080	49,360	92
339419	12:05:14.865811	49,320	66
339418	12:05:14.865786	49,320	3
339417	12:05:14.865748	49,320	65
339411	12:05:14.783952	49,340	1000
339261	12:05:13.603833	49,340	20
339260	12:05:13.603813	49,340	14
328965	12:01:15.730551	49,340	20
323103	11:58:15.760390	49,340	19
323102	11:58:15.760353	49,340	31
320677	11:57:06.269430	49,320	15
320580	11:56:55.930617	49,340	10
319220	11:55:43.597506	49,340	5
317928	11:55:00.824056	49,340	50
317284	11:54:31.874723	49,320	119
317266	11:54:31.795623	49,320	53
317265	11:54:31.795597	49,320	38
317264	11:54:31.795562	49,320	45
317263	11:54:31.795519	49,320	49
317262	11:54:31.795502	49,320	69
317261	11:54:31.795478	49,320	47
314619	11:52:53.861556	49,320	16
314618	11:52:53.861529	49,320	34
314373	11:52:44.400338	49,320	3
311428	11:50:59.662809	49,320	10
305275	11:48:46.372450	49,320	5
304617	11:48:43.983988	49,320	1
304616	11:48:43.983964	49,320	4
304146	11:48:43.063522	49,320	5
303900	11:48:42.735847	49,320	5
303321	11:48:30.288484	49,280	75
300011	11:46:59.566760	49,320	8
300010	11:46:59.566723	49,320	42
299410	11:46:44.648565	49,320	22
299409	11:46:44.648546	49,320	62
299408	11:46:44.648517	49,320	74
299407	11:46:44.648490	49,340	100
299406	11:46:44.648433	49,340	88
299405	11:46:44.648406	49,340	12
299393	11:46:44.098980	49,380	4
299392	11:46:44.098938	49,380	5
293527	11:44:05.876628	49,380	16
293526	11:44:05.876583	49,380	9
292576	11:43:27.863421	49,380	4
292415	11:43:19.727224	49,380	40
292414	11:43:19.727192	49,380	10
278042	11:35:07.319040	49,320	126
278041	11:35:07.319021	49,340	17
278040	11:35:07.319001	49,340	45
278039	11:35:07.318972	49,360	45
278038	11:35:07.318948	49,360	45
278037	11:35:07.318924	49,360	1
278036	11:35:07.318896	49,380	1
263022	11:29:20.975567	49,400	5
262006	11:28:56.868889	49,400	30
262001	11:28:56.821619	49,400	8
262000	11:28:56.821574	49,400	242
259963	11:28:09.136916	49,400	108
259960	11:28:09.134643	49,400	150
259959	11:28:09.134591	49,400	50
259017	11:27:45.768381	49,400	200
257951	11:27:10.648623	49,400	50
257950	11:27:10.648579	49,400	250
257717	11:27:04.054469	49,380	64
257716	11:27:04.054446	49,380	1
256499	11:26:18.140639	49,380	91
256498	11:26:18.140604	49,380	1
256475	11:26:17.793238	49,380	15
256470	11:26:17.775047	49,380	21
256469	11:26:17.775012	49,380	89
256468	11:26:17.774982	49,380	24
256467	11:26:17.774941	49,380	50
254923	11:25:39.135022	49,360	500
254313	11:25:28.164500	49,360	100
254038	11:25:17.096942	49,300	10
246459	11:23:10.143479	49,380	20
240600	11:20:41.068724	49,300	1000
238904	11:20:05.142308	49,260	12
238901	11:20:05.133701	49,260	16
238894	11:20:05.115525	49,260	8
238889	11:20:05.085087	49,260	16
238886	11:20:05.053258	49,260	8
238877	11:20:05.036151	49,260	10
238874	11:20:05.034745	49,260	6
238873	11:20:05.034717	49,260	42
238866	11:20:05.004500	49,260	11
238865	11:20:05.004464	49,260	5
238856	11:20:04.974961	49,260	10
238853	11:20:04.940357	49,260	17
238850	11:20:04.911283	49,260	15
238847	11:20:04.896441	49,260	8
238842	11:20:04.858394	49,260	2
238841	11:20:04.858349	49,260	91
231225	11:17:08.632893	49,220	12
231222	11:17:08.587843	49,220	16
231221	11:17:08.587816	49,220	8
231113	11:17:02.089069	49,220	25
231103	11:17:02.058117	49,220	15
231102	11:17:02.058080	49,220	46
231101	11:17:02.058050	49,220	7
230913	11:16:50.832146	49,220	4
230910	11:16:50.820565	49,220	8
230809	11:16:49.188962	49,220	20
230619	11:16:43.447698	49,220	2
230616	11:16:43.416414	49,220	2
230563	11:16:42.602473	49,200	47
230562	11:16:42.602441	49,140	42
230561	11:16:42.602416	49,140	53
230560	11:16:42.602375	49,140	37
228765	11:15:30.051108	49,140	54
228764	11:15:30.051085	49,140	46
226930	11:14:37.698073	49,100	42
226929	11:14:37.698043	49,100	51
226928	11:14:37.698020	49,100	289
221532	11:12:53.346718	49,100	100
221263	11:12:48.816080	49,100	50
219992	11:12:19.586465	49,120	61
219533	11:12:09.028262	49,120	27
216294	11:11:19.752393	49,120	330
215770	11:11:19.117799	49,160	91
214786	11:11:03.586935	49,160	46
214758	11:11:03.474847	49,160	5
214567	11:11:02.592638	49,160	5
214369	11:11:02.169912	49,160	5
213684	11:11:01.086729	49,160	118
213257	11:10:51.208667	49,200	10
213256	11:10:51.208642	49,200	40
211237	11:10:27.760093	49,200	50
210070	11:10:21.801946	49,200	6
209544	11:10:10.911812	49,180	111
209543	11:10:10.911779	49,180	50
209542	11:10:10.911748	49,180	22
209541	11:10:10.911714	49,180	50
209493	11:10:09.969406	49,160	55
209492	11:10:09.969382	49,160	25
209354	11:10:06.021674	49,160	27
209353	11:10:06.021635	49,160	53
208029	11:09:40.189284	49,120	532
208028	11:09:40.189258	49,120	100
208027	11:09:40.189211	49,120	136
205191	11:08:37.264185	49,120	5
202901	11:07:24.589640	49,140	40
202900	11:07:24.589613	49,140	1
202899	11:07:24.589586	49,140	53
202898	11:07:24.589551	49,140	206
202381	11:07:07.477725	49,140	1
202002	11:07:00.599903	49,140	2
201992	11:07:00.567624	49,140	1
201975	11:07:00.523532	49,140	1
201622	11:06:52.849686	49,140	2
201619	11:06:52.817874	49,140	2
201520	11:06:51.806085	49,140	1
200650	11:06:39.122656	49,140	2
200431	11:06:37.929667	49,140	2
200387	11:06:37.647385	49,140	1
200360	11:06:37.543659	49,140	3
200278	11:06:37.178235	49,140	3
200258	11:06:37.136136	49,140	3
200230	11:06:37.073281	49,140	2
200194	11:06:37.004511	49,140	4
199762	11:06:27.690331	49,140	4
199743	11:06:27.563530	49,140	1
199737	11:06:27.519678	49,140	3
199717	11:06:26.886878	49,140	1
199705	11:06:26.828424	49,140	2
199627	11:06:24.299992	49,140	1
199618	11:06:24.237701	49,140	2
199576	11:06:23.420619	49,140	2
199547	11:06:22.773080	49,140	5
199512	11:06:22.659970	49,140	4
199404	11:06:20.861623	49,140	1
198323	11:06:05.139933	49,140	1
198017	11:06:00.657447	49,140	1
197961	11:06:00.122886	49,140	3
197930	11:05:59.539734	49,140	3
197807	11:05:56.636678	49,140	3
197464	11:05:51.181884	49,140	1
197446	11:05:50.760455	49,140	2
197439	11:05:50.710687	49,140	2
197423	11:05:50.471711	49,140	1
197358	11:05:50.216911	49,140	2
197334	11:05:49.791197	49,140	2
197331	11:05:49.760299	49,140	1
197325	11:05:49.741944	49,140	6
197316	11:05:49.710705	49,140	5
196563	11:05:36.041372	49,140	1
196065	11:05:31.415293	49,140	2
195994	11:05:30.660896	49,140	3
195983	11:05:30.623509	49,140	4
195945	11:05:30.382496	49,140	4
195940	11:05:30.351889	49,140	5
195937	11:05:30.326210	49,140	2
195929	11:05:30.260419	49,140	3
193372	11:04:46.488405	49,100	38
193371	11:04:46.488360	49,100	59
193370	11:04:46.488329	49,100	123
193369	11:04:46.488294	49,120	30
193345	11:04:45.550745	49,120	51
193327	11:04:45.492729	49,120	48
193320	11:04:45.432741	49,120	1
190437	11:04:01.899766	49,120	1
190415	11:04:01.806808	49,120	51
190414	11:04:01.806775	49,120	49
190413	11:04:01.806746	49,120	100
187246	11:03:18.199871	49,080	36
184416	11:02:31.548647	49,120	5
180689	11:01:12.931684	49,140	33
180688	11:01:12.931649	49,140	39
175466	10:59:08.556652	49,060	52
175455	10:59:08.366768	49,060	98
173305	10:58:18.084071	49,040	46
172094	10:57:55.175933	49,060	49
171623	10:57:53.599926	49,140	5
171622	10:57:53.599897	49,120	40
171621	10:57:53.599879	49,120	54
171620	10:57:53.599858	49,120	46
171619	10:57:53.599816	49,080	121
171618	10:57:53.599790	49,080	84
169333	10:57:31.432812	49,080	5
168062	10:57:18.127107	49,080	50
165754	10:56:58.679256	49,060	55
162631	10:56:23.372365	49,060	19
162630	10:56:23.372334	49,040	1
161471	10:56:09.412398	49,000	50
161265	10:56:04.935586	49,080	68
161264	10:56:04.935555	49,080	43
161014	10:55:58.427330	49,080	45
160291	10:55:47.618237	49,080	5
158450	10:55:25.695369	49,080	29
158449	10:55:25.695340	49,080	103
152265	10:53:47.819156	49,120	50
146462	10:52:22.668235	49,120	68
141214	10:50:55.410600	49,160	50
140962	10:50:51.592493	49,100	1
140945	10:50:51.531661	49,100	62
140944	10:50:51.531617	49,100	2
140914	10:50:51.471663	49,100	92
137907	10:50:12.107544	49,100	79
137874	10:50:12.014335	49,100	827
137812	10:50:11.674642	49,060	46
137811	10:50:11.674619	49,060	42
137810	10:50:11.674573	49,060	250
137809	10:50:11.674547	49,060	500
137808	10:50:11.674521	49,040	59
134099	10:49:14.016981	49,000	100
134098	10:49:14.016956	49,000	150
133092	10:49:02.145396	49,000	250
132768	10:48:57.260933	49,000	50
130893	10:48:24.939619	49,000	50
128242	10:47:31.299204	49,000	107
127499	10:47:05.982955	49,000	393
127498	10:47:05.982933	49,000	250
127497	10:47:05.982907	48,980	40
127496	10:47:05.982862	48,980	49
127495	10:47:05.982800	48,980	18
127494	10:47:05.982780	48,940	100
126534	10:46:37.268397	48,980	40
124321	10:45:58.588411	48,980	1
124170	10:45:56.422081	48,960	18
124167	10:45:56.394340	48,960	48
124166	10:45:56.394311	48,960	33
123722	10:45:46.092922	48,960	10
120925	10:44:54.406850	48,880	26
120924	10:44:54.406810	48,900	400
120808	10:44:49.392819	48,940	22
120807	10:44:49.392787	48,940	45
120806	10:44:49.392764	48,940	70
120798	10:44:49.312025	48,940	20
116167	10:44:00.391630	48,860	5
116031	10:43:59.732479	48,860	3
116030	10:43:59.732447	48,860	2
113946	10:43:29.103950	48,860	83
112779	10:43:10.452682	48,880	1
112754	10:43:10.368411	48,880	60
112151	10:43:09.413645	48,900	13
112150	10:43:09.413611	48,900	73
111558	10:43:00.582755	48,900	88
111557	10:43:00.582724	48,900	1
111539	10:43:00.558243	48,900	1
111524	10:43:00.509895	48,920	49
111523	10:43:00.509851	48,920	68
111522	10:43:00.509827	48,920	100
111521	10:43:00.509803	48,920	100
111502	10:43:00.427226	48,900	49
111501	10:43:00.427196	48,900	23
111500	10:43:00.427162	48,900	26
110889	10:42:56.752072	48,900	5
91536	10:40:03.977078	48,800	65
91518	10:40:03.658116	48,800	135
90294	10:39:59.115158	48,740	52
90293	10:39:59.115125	48,740	54
90292	10:39:59.115087	48,740	59
89471	10:39:49.627095	48,720	37
89470	10:39:49.627057	48,720	62
89262	10:39:47.534485	48,700	47
89261	10:39:47.534460	48,700	256
89247	10:39:47.225872	48,600	54
89246	10:39:47.225829	48,620	100
89245	10:39:47.225794	48,660	85
89244	10:39:47.225760	48,660	11
86819	10:39:14.528735	48,700	50
86765	10:39:12.889369	48,700	4
84500	10:38:37.637477	48,700	7
84032	10:38:27.582042	48,700	83
83401	10:38:18.090926	48,700	59
81658	10:37:58.050674	48,700	158
79400	10:37:27.499323	48,700	38
79399	10:37:27.499276	48,700	4
78419	10:37:18.425447	48,700	200
76532	10:37:04.627675	48,900	151
76529	10:37:04.613228	48,900	57
76518	10:37:04.537591	48,900	39
76517	10:37:04.537552	48,900	75
76516	10:37:04.537521	48,880	40
76515	10:37:04.537476	48,880	63
76514	10:37:04.537445	48,880	75
74003	10:36:31.603664	48,700	46
74002	10:36:31.603609	48,700	50
74001	10:36:31.603569	48,740	100
74000	10:36:31.603529	48,760	102
73999	10:36:31.603504	48,760	59
73998	10:36:31.603475	48,780	100
73997	10:36:31.603449	48,800	11
73996	10:36:31.603426	48,840	11
73995	10:36:31.603396	48,880	21
73871	10:36:29.369366	48,880	1
73833	10:36:29.309209	48,880	1
73788	10:36:29.272886	48,880	1
73740	10:36:29.161699	48,880	2
73723	10:36:29.132808	48,880	4
73716	10:36:29.096537	48,880	3
73713	10:36:29.083797	48,880	5
73710	10:36:29.067981	48,880	2
73690	10:36:29.003842	48,880	3
73681	10:36:28.973805	48,880	1
73650	10:36:28.751629	48,880	5
73608	10:36:28.182229	48,880	40
73607	10:36:28.182194	48,880	210
73238	10:36:20.408268	48,880	100
73237	10:36:20.408247	48,880	100
73236	10:36:20.408222	48,840	45
73235	10:36:20.408183	48,820	45
71562	10:35:56.862704	48,800	100
70688	10:35:51.292632	48,800	150
70151	10:35:45.805404	48,860	45
70150	10:35:45.805374	48,860	59
70149	10:35:45.805332	48,860	100
70148	10:35:45.805308	48,860	65
63839	10:34:44.220734	48,860	35
63838	10:34:44.220680	48,800	15
53348	10:33:25.119841	48,800	74
53347	10:33:25.119812	48,800	20
52633	10:33:19.732485	48,800	180
52632	10:33:19.732458	48,820	150
52631	10:33:19.732421	48,820	11
52630	10:33:19.732381	48,820	59
52629	10:33:19.732345	48,820	100
50930	10:33:08.022626	48,860	100
45715	10:32:33.009575	48,940	10
44736	10:32:24.512625	48,960	2
44673	10:32:24.032869	48,960	5
36885	10:31:40.124228	49,000	69
36539	10:31:35.322702	49,000	50
36037	10:31:27.436035	49,000	250
36036	10:31:27.436006	49,000	117
36035	10:31:27.435973	49,000	114
28413	10:30:05.348560	49,080	4
28386	10:30:05.134779	49,080	4
28283	10:30:04.599042	49,080	1
28274	10:30:04.541336	49,080	1
28267	10:30:04.495384	49,080	1
28246	10:30:04.392788	49,080	3
28164	10:30:03.982188	49,080	9
28161	10:30:03.963683	49,080	30
26903	10:29:54.782965	48,720	59
26884	10:29:54.625342	48,800	250
26883	10:29:54.625313	48,900	100
26882	10:29:54.625284	48,920	19
26881	10:29:54.625230	48,920	11
26880	10:29:54.625202	48,960	11
26879	10:29:54.625157	49,000	250
26873	10:29:54.534362	49,000	250
24819	10:29:26.164659	49,100	36
24818	10:29:26.164630	49,100	30
24817	10:29:26.164583	49,100	20
24816	10:29:26.164551	49,100	39
24815	10:29:26.164519	49,100	31
24814	10:29:26.164490	49,100	44
24813	10:29:26.164453	49,100	2
24812	10:29:26.164434	49,100	1
24811	10:29:26.164407	49,100	3
24810	10:29:26.164366	49,100	50
24809	10:29:26.164332	49,100	200
24808	10:29:26.164294	49,100	50
24807	10:29:26.164268	49,100	10
24806	10:29:26.164237	49,100	40
24805	10:29:26.164213	49,100	50
24804	10:29:26.164169	49,100	18
24803	10:29:26.164145	49,100	2
24802	10:29:26.164119	49,100	3
24801	10:29:26.164075	49,100	1
24800	10:29:26.164048	49,100	1