Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
846469	17:19:00.986480	39,900	4
845986	17:15:52.261589	39,900	4
844831	17:11:39.048309	39,900	2
844546	17:11:06.025565	39,900	2
840464	17:09:35.185366	39,900	50
840463	17:09:35.185347	39,900	15
840462	17:09:35.185327	39,900	1
840461	17:09:35.185306	39,900	113
840460	17:09:35.185288	39,900	46
840459	17:09:35.185270	39,900	325
840458	17:09:35.185244	39,900	33
840457	17:09:35.185226	39,900	33
840456	17:09:35.185203	39,900	291
840455	17:09:35.185186	39,900	9
840454	17:09:35.185165	39,900	500
840453	17:09:35.185149	39,900	401
840452	17:09:35.185129	39,900	200
840451	17:09:35.185111	39,900	534
840450	17:09:35.185088	39,900	282
840449	17:09:35.185068	39,900	1074
840448	17:09:35.185050	39,900	10
840447	17:09:35.185032	39,900	34
840446	17:09:35.185011	39,900	26
840445	17:09:35.184993	39,900	106
840444	17:09:35.184976	39,900	70
840443	17:09:35.184958	39,900	18
840442	17:09:35.184935	39,900	122
840441	17:09:35.184917	39,900	30
840440	17:09:35.184898	39,900	30
840439	17:09:35.184878	39,900	200
840438	17:09:35.184855	39,900	25
840437	17:09:35.184836	39,900	36
840436	17:09:35.184817	39,900	43
840435	17:09:35.184799	39,900	42
840434	17:09:35.184776	39,900	39
840433	17:09:35.184755	39,900	36
840432	17:09:35.184737	39,900	253
840431	17:09:35.184721	39,900	39
840430	17:09:35.184700	39,900	15
840429	17:09:35.184681	39,900	6
840428	17:09:35.184663	39,900	39
840427	17:09:35.184644	39,900	2
840426	17:09:35.184621	39,900	9
840425	17:09:35.184600	39,900	57
840424	17:09:35.184576	39,900	71
840423	17:09:35.184550	39,900	79
840422	17:09:35.184516	39,900	2
840421	17:09:35.184491	39,900	50
840420	17:09:35.184463	39,900	199
840419	17:09:35.184439	39,900	275
840418	17:09:35.184401	39,900	304
840417	17:09:35.184377	39,900	7
840416	17:09:35.184349	39,900	20
840415	17:09:35.184320	39,900	179
840414	17:09:35.184264	39,900	106
840413	17:09:35.184240	39,900	145
840412	17:09:35.184188	39,900	22
840411	17:09:35.184162	39,900	3
840410	17:09:35.184109	39,900	1
829282	16:59:56.020411	39,900	15
828426	16:59:30.127845	39,900	15
826214	16:58:42.979340	39,850	2
823552	16:57:55.336355	39,850	344
823544	16:57:55.207199	39,850	220
823528	16:57:55.144929	39,850	2
823527	16:57:55.144901	39,850	260
823526	16:57:55.144880	39,850	66
823525	16:57:55.144853	39,850	69
823423	16:57:53.134600	39,850	29
823422	16:57:53.134569	39,850	321
823396	16:57:52.419507	39,850	100
820468	16:57:04.222221	39,800	50
820442	16:57:02.456758	39,800	25
815636	16:55:14.297774	39,850	6
814079	16:54:30.704546	39,850	50
811616	16:53:33.799608	39,850	23
811615	16:53:33.799578	39,850	30
811312	16:53:28.599275	39,850	200
811311	16:53:28.599250	39,850	225
811310	16:53:28.599217	39,850	248
811309	16:53:28.599190	39,850	87
811308	16:53:28.599168	39,850	39
811307	16:53:28.599139	39,850	1
810492	16:53:10.792292	39,850	20
809474	16:52:46.246182	39,850	240
809473	16:52:46.246159	39,850	120
809472	16:52:46.246135	39,850	140
808082	16:52:13.625140	39,850	21
808081	16:52:13.625113	39,850	129
807528	16:52:06.946891	39,850	10
806897	16:51:53.355201	39,850	11
806283	16:51:40.514182	39,850	39
806145	16:51:36.129216	39,800	3
805997	16:51:31.842381	39,800	7
805996	16:51:31.842357	39,800	54
804235	16:50:50.067879	39,850	26
804067	16:50:47.204306	39,900	50
804066	16:50:47.204263	39,900	450
803424	16:50:32.519614	39,800	120
803423	16:50:32.519587	39,800	37
803422	16:50:32.519550	39,800	50
803421	16:50:32.519526	39,800	40
802225	16:50:14.446436	39,850	36
802224	16:50:14.446417	39,850	218
802223	16:50:14.446392	39,850	1
801964	16:50:10.774321	39,900	50
801963	16:50:10.774298	39,900	30
801812	16:50:06.950457	39,850	29
801779	16:50:06.628366	39,850	24
801778	16:50:06.628341	39,850	76
797749	16:48:36.443711	39,800	13
796409	16:48:08.197601	39,750	50
796408	16:48:08.197570	39,750	15
796398	16:48:08.051454	39,900	175
796397	16:48:08.051428	39,850	236
796396	16:48:08.051404	39,850	163
796395	16:48:08.051379	39,850	102
796394	16:48:08.051336	39,850	43
796393	16:48:08.051307	39,850	164
796392	16:48:08.051269	39,850	117
793028	16:47:31.344362	39,850	2
793027	16:47:31.344340	39,850	1
793000	16:47:31.218623	39,800	66
784101	16:45:14.174994	39,750	119
784071	16:45:13.980993	39,850	159
784070	16:45:13.980969	39,850	150
784069	16:45:13.980949	39,850	118
784068	16:45:13.980918	39,850	690
784043	16:45:13.200311	39,800	56
784042	16:45:13.200284	39,800	26
784035	16:45:13.083180	39,800	14
784034	16:45:13.083159	39,800	249
784033	16:45:13.083126	39,800	175
784032	16:45:13.083098	39,800	55
784031	16:45:13.083072	39,800	7
783460	16:44:59.737412	39,750	7
783459	16:44:59.737382	39,750	3
783458	16:44:59.737362	39,750	55
783412	16:44:57.744537	39,750	87
783407	16:44:57.607192	39,800	112
783406	16:44:57.607170	39,800	43
783405	16:44:57.607149	39,800	229
783404	16:44:57.607124	39,800	20
783403	16:44:57.607092	39,800	186
783396	16:44:57.401323	39,800	19
782104	16:44:30.745858	39,750	36
782103	16:44:30.745833	39,750	5
781963	16:44:25.606093	39,800	60
781962	16:44:25.606065	39,800	137
781946	16:44:25.243578	39,800	50
780518	16:43:55.668527	39,750	53
780517	16:43:55.668484	39,750	10
780504	16:43:55.529640	39,800	80
780503	16:43:55.529606	39,800	7
780502	16:43:55.529571	39,800	110
778542	16:43:29.009253	39,800	1
774061	16:42:12.109992	39,700	100
771320	16:41:13.967165	39,750	7
771319	16:41:13.967140	39,750	39
771295	16:41:13.568563	39,750	349
771283	16:41:13.363040	39,750	112
771265	16:41:13.209208	39,750	500
770002	16:40:51.723927	39,700	41
770001	16:40:51.723901	39,700	122
769921	16:40:49.730467	39,750	1
769783	16:40:48.186383	39,750	100
769775	16:40:48.094138	39,750	100
769521	16:40:44.434976	39,650	49
769520	16:40:44.434951	39,650	7
769343	16:40:40.604721	39,650	43
769301	16:40:40.348143	39,750	1
769238	16:40:38.823545	39,750	2
769151	16:40:37.184142	39,700	64
769150	16:40:37.184122	39,700	1
769149	16:40:37.184096	39,700	3
769114	16:40:36.686709	39,700	122
769113	16:40:36.686678	39,700	10
769112	16:40:36.686647	39,700	30
769111	16:40:36.686616	39,700	300
769110	16:40:36.686586	39,700	138
768782	16:40:31.754153	39,800	6
767435	16:40:10.426078	39,800	10
765199	16:39:33.553544	39,700	49
765190	16:39:32.947627	39,700	3
765189	16:39:32.947582	39,700	50
765188	16:39:32.947554	39,700	10
765005	16:39:29.206577	39,750	128
764980	16:39:29.146826	39,750	119
758617	16:37:06.544023	39,800	55
755400	16:36:04.574788	39,700	82
755399	16:36:04.574763	39,700	61
754205	16:35:32.189589	39,700	9
754204	16:35:32.189536	39,700	21
753499	16:35:15.748852	39,750	50
752314	16:34:46.184739	39,700	9
752313	16:34:46.184708	39,700	10
752312	16:34:46.184669	39,700	44
752047	16:34:40.068485	39,700	38
751863	16:34:36.129578	39,700	48
751862	16:34:36.129552	39,700	147
751861	16:34:36.129500	39,700	10
751860	16:34:36.129473	39,700	100
751859	16:34:36.129430	39,700	50
751858	16:34:36.129401	39,700	45
746373	16:32:08.873674	39,700	8
746372	16:32:08.873640	39,700	10
746371	16:32:08.873613	39,700	10
746370	16:32:08.873581	39,700	45
746337	16:32:08.521989	39,800	73
746336	16:32:08.521955	39,800	132
746335	16:32:08.521924	39,800	145
746226	16:32:06.014392	39,700	5
746225	16:32:06.014358	39,700	18
746224	16:32:06.014336	39,750	17
745070	16:31:32.416292	39,800	14
745069	16:31:32.416263	39,800	37
745068	16:31:32.416233	39,800	19
742436	16:30:39.398431	39,750	158
741606	16:30:21.148223	39,700	41
741565	16:30:19.526700	39,700	41
741564	16:30:19.526673	39,700	26
741528	16:30:19.391581	39,750	7
741425	16:30:14.462637	39,800	58
740667	16:29:54.870720	39,800	122
740666	16:29:54.870679	39,800	178
740467	16:29:44.583584	39,750	46
740466	16:29:44.583556	39,750	1
740304	16:29:39.803583	39,800	300
739440	16:29:04.134605	39,800	22
739439	16:29:04.134567	39,800	4
738965	16:28:47.566749	39,750	32
738871	16:28:45.655880	39,750	67
738870	16:28:45.655843	39,750	1
738827	16:28:44.652706	39,750	9
738826	16:28:44.652678	39,750	8
738771	16:28:42.686206	39,800	2
738689	16:28:40.072005	39,750	39
738641	16:28:38.476479	39,750	20
738640	16:28:38.476457	39,750	100
738639	16:28:38.476434	39,750	11
738638	16:28:38.476389	39,750	64
738637	16:28:38.476365	39,750	26
738636	16:28:38.476344	39,750	169
738635	16:28:38.476307	39,750	122
738627	16:28:38.351952	39,800	125
738496	16:28:34.956485	39,750	37
738270	16:28:24.597682	39,800	20
736547	16:27:35.530653	39,800	20
736470	16:27:33.205540	39,800	46
735094	16:26:52.218812	39,800	8
735093	16:26:52.218786	39,800	12
732873	16:25:35.719263	39,750	1
732872	16:25:35.719235	39,750	1
732299	16:25:12.316274	39,750	4
730888	16:24:59.875847	39,750	1
730870	16:24:59.025279	39,750	4
729754	16:24:12.396054	39,800	79
729753	16:24:12.396029	39,800	238
729752	16:24:12.395963	39,800	120
729751	16:24:12.395917	39,800	100
729750	16:24:12.395893	39,800	40
729749	16:24:12.395864	39,800	8
729685	16:24:06.587650	39,700	75
729684	16:24:06.587624	39,700	60
729683	16:24:06.587581	39,700	39
729657	16:24:04.990463	39,700	31
729656	16:24:04.990437	39,700	54
729651	16:24:04.868415	39,700	200
729448	16:23:59.490308	39,700	200
727499	16:22:45.154444	39,800	2
726218	16:22:08.541673	39,750	44
724000	16:20:57.778727	39,750	66
723243	16:20:46.211854	39,750	100
722429	16:20:14.402790	39,750	16
721955	16:19:52.981847	39,700	40
719976	16:18:53.828946	39,700	63
719958	16:18:53.656665	39,800	90
719957	16:18:53.656643	39,800	80
719956	16:18:53.656622	39,800	30
717411	16:17:29.014901	39,750	100
716605	16:16:58.001923	39,750	18
716604	16:16:58.001891	39,750	101
716596	16:16:57.973165	39,700	69
716591	16:16:57.970538	39,750	134
716553	16:16:57.828526	39,750	104
716548	16:16:57.797745	39,750	152
716547	16:16:57.797713	39,750	44
716283	16:16:46.314989	39,800	2
716230	16:16:45.458641	39,800	160
716104	16:16:41.343527	39,800	10
715527	16:16:21.507252	39,800	32
715526	16:16:21.507222	39,800	251
715525	16:16:21.507194	39,800	17
715065	16:16:07.915098	39,750	52
715064	16:16:07.915065	39,750	25
715057	16:16:07.758565	39,750	170
714908	16:16:02.230622	39,750	5
714907	16:16:02.230585	39,750	50
714906	16:16:02.230555	39,750	45
709291	16:12:45.964467	39,800	100
708520	16:12:15.558041	39,800	1
704591	16:10:20.505081	39,750	85
704590	16:10:20.505061	39,750	80
703939	16:10:02.681419	39,750	18
703938	16:10:02.681375	39,750	163
703937	16:10:02.681352	39,750	10
703936	16:10:02.681331	39,750	1
703935	16:10:02.681306	39,750	8
703822	16:09:59.905968	39,750	50
703821	16:09:59.905943	39,750	50
698418	16:07:09.985121	39,850	100
697782	16:06:51.065615	39,800	1
697078	16:06:32.165627	39,800	19
696925	16:06:28.875687	39,850	10
696768	16:06:26.750581	39,800	80
696756	16:06:26.593603	39,800	86
696755	16:06:26.593569	39,800	34
696728	16:06:26.105116	39,800	23
696727	16:06:26.105078	39,800	10
696726	16:06:26.105044	39,800	93
696717	16:06:25.976133	39,800	107
696716	16:06:25.976115	39,800	5
696715	16:06:25.976096	39,800	18
694634	16:05:25.254589	39,850	200
690090	16:03:13.089985	39,850	65
689437	16:02:46.765482	39,850	40
688478	16:02:30.424060	39,850	20
687886	16:02:20.733608	39,850	300
687885	16:02:20.733576	39,850	20
687884	16:02:20.733550	39,850	119
679355	15:58:33.947055	39,800	98
679337	15:58:33.853613	39,800	163
679336	15:58:33.853580	39,800	88
679335	15:58:33.853560	39,800	230
679334	15:58:33.853527	39,800	2
679333	15:58:33.853503	39,800	119
679332	15:58:33.853468	39,800	300
678047	15:58:06.690465	39,750	1
677886	15:58:00.737939	39,700	300
677682	15:57:55.586742	39,750	42
677679	15:57:55.559321	39,750	157
677678	15:57:55.559301	39,750	300
676522	15:57:29.435654	39,700	74
676521	15:57:29.435636	39,700	50
676520	15:57:29.435591	39,700	2
676519	15:57:29.435570	39,700	220
676518	15:57:29.435545	39,750	181
676517	15:57:29.435523	39,750	10
676516	15:57:29.435501	39,750	163
676515	15:57:29.435474	39,750	100
675277	15:56:44.257767	39,800	100
674837	15:56:26.227503	39,800	50
673605	15:55:46.102062	39,750	63
673602	15:55:46.071824	39,750	30
673500	15:55:40.908029	39,750	94
673409	15:55:38.252437	39,750	261
673408	15:55:38.252375	39,750	166
673407	15:55:38.252346	39,750	14
673406	15:55:38.252323	39,750	164
673405	15:55:38.252290	39,750	63
673404	15:55:38.252257	39,750	234
672780	15:55:08.740217	39,700	18
672779	15:55:08.740190	39,700	50
672770	15:55:08.588195	39,750	14
672769	15:55:08.588170	39,750	242
672768	15:55:08.588132	39,750	119
672767	15:55:08.588108	39,750	125
672528	15:55:03.486096	39,750	10
670235	15:53:45.226751	39,750	20
665065	15:51:57.817679	39,750	10
659315	15:50:03.342997	39,750	60
653204	15:47:28.804713	39,700	139
653185	15:47:28.048923	39,700	10
653184	15:47:28.048904	39,700	20
653183	15:47:28.048879	39,700	50
650860	15:46:34.760672	39,700	450
650330	15:46:21.540848	39,650	46
650329	15:46:21.540828	39,650	300
650328	15:46:21.540802	39,650	100
650327	15:46:21.540775	39,650	1
650326	15:46:21.540748	39,700	53
650285	15:46:20.146495	39,700	40
650284	15:46:20.146460	39,700	23
648413	15:45:33.782523	39,700	77
648412	15:45:33.782495	39,700	2
645778	15:44:16.454092	39,700	32
645769	15:44:16.286777	39,700	500
645651	15:44:12.589054	39,700	468
645650	15:44:12.589028	39,700	15
645649	15:44:12.589006	39,700	30
645648	15:44:12.588985	39,700	200
645647	15:44:12.588962	39,700	20
645646	15:44:12.588936	39,700	70
645645	15:44:12.588884	39,700	25
645644	15:44:12.588863	39,700	20
645643	15:44:12.588841	39,700	10
645642	15:44:12.588807	39,700	20
645641	15:44:12.588788	39,700	10
645640	15:44:12.588762	39,700	112
638247	15:41:39.598182	39,700	50
638246	15:41:39.598157	39,700	7
638245	15:41:39.598129	39,700	193
636731	15:41:05.940531	39,750	114
636647	15:41:05.897489	39,750	19
636532	15:41:05.786288	39,750	53
636531	15:41:05.786254	39,750	50
636530	15:41:05.786229	39,750	42
636336	15:41:01.566250	39,800	150
634682	15:40:03.397229	39,750	49
632061	15:38:48.345980	39,750	9
632060	15:38:48.345948	39,750	20
632059	15:38:48.345926	39,800	1
626863	15:36:49.309480	39,800	39
626862	15:36:49.309443	39,800	1
626233	15:36:33.197975	39,800	29
625325	15:36:12.163771	39,800	120
625324	15:36:12.163742	39,800	150
624823	15:35:54.489763	39,800	14
624822	15:35:54.489739	39,800	121
624821	15:35:54.489715	39,800	15
621357	15:34:31.357034	39,800	53
621074	15:34:27.497680	39,850	1
620399	15:34:16.546521	39,850	36
620394	15:34:16.513463	39,850	7
620393	15:34:16.513433	39,850	293
620158	15:34:11.925810	39,850	112
620157	15:34:11.925785	39,850	236
620156	15:34:11.925759	39,850	109
616059	15:32:40.573107	39,700	333
616058	15:32:40.573071	39,750	29
616057	15:32:40.573033	39,750	138
615762	15:32:34.440800	39,850	10
615522	15:32:28.701492	39,750	13
615521	15:32:28.701460	39,750	5
615520	15:32:28.701440	39,750	56
615519	15:32:28.701415	39,750	63
615518	15:32:28.701352	39,750	100
615517	15:32:28.701333	39,750	2
615516	15:32:28.701264	39,800	62
615515	15:32:28.701237	39,800	155
615514	15:32:28.701214	39,800	44
612639	15:31:41.547465	39,800	2
612631	15:31:41.521868	39,800	130
612621	15:31:41.337885	39,800	11
612620	15:31:41.337863	39,800	63
612619	15:31:41.337824	39,800	259
612618	15:31:41.337805	39,800	118
612617	15:31:41.337756	39,800	171
612616	15:31:41.337716	39,800	22
612579	15:31:40.617826	39,750	63
612549	15:31:40.318350	39,800	250
612015	15:31:33.423827	39,750	135
610966	15:31:22.574449	39,800	100
607709	15:30:24.260767	39,750	100
607694	15:30:24.146549	39,800	400
604926	15:29:24.205168	39,700	70
603053	15:29:02.664178	39,700	107
603028	15:29:02.394746	39,700	97
603000	15:29:02.217703	39,700	200
602999	15:29:02.217663	39,700	600
602998	15:29:02.217638	39,750	200
602718	15:28:59.987827	39,700	400
602717	15:28:59.987799	39,750	100
599159	15:28:23.274746	39,800	100
594352	15:27:32.896194	39,800	1
589158	15:26:52.149823	39,750	63
587430	15:26:35.223799	39,750	127
587419	15:26:35.176311	39,750	125
587416	15:26:35.157677	39,750	50
587415	15:26:35.157628	39,750	125
587414	15:26:35.157597	39,750	50
587413	15:26:35.157566	39,750	23
583859	15:26:09.144822	39,800	66
582635	15:25:53.081323	39,750	40
582634	15:25:53.081300	39,750	40
582615	15:25:52.875804	39,800	61
582614	15:25:52.875766	39,800	64
582323	15:25:48.141718	39,750	85
582322	15:25:48.141695	39,750	40
581513	15:25:36.814513	39,750	50
581223	15:25:31.631910	39,750	35
580339	15:25:17.778989	39,750	33
580191	15:25:16.895608	39,750	47
580190	15:25:16.895574	39,750	420
578457	15:24:55.333400	39,800	54
578456	15:24:55.333373	39,800	230
578455	15:24:55.333350	39,800	216
573880	15:24:10.751510	39,800	10
573479	15:24:05.274072	39,750	80
573478	15:24:05.274047	39,750	4
573477	15:24:05.274006	39,750	2
573476	15:24:05.273975	39,750	3
573475	15:24:05.273906	39,750	60
573474	15:24:05.273883	39,750	100
573473	15:24:05.273851	39,750	42
573447	15:24:05.039200	39,750	58
573446	15:24:05.039178	39,750	60
573445	15:24:05.039151	39,750	500
573444	15:24:05.039130	39,750	50
573397	15:24:04.915006	39,800	160
573396	15:24:04.914982	39,800	50
573395	15:24:04.914954	39,800	2
573394	15:24:04.914923	39,800	25
573393	15:24:04.914892	39,800	537
570839	15:23:32.142965	39,800	350
570008	15:23:21.484984	39,850	42
570007	15:23:21.484929	39,850	124
569958	15:23:20.412470	39,850	71
569949	15:23:20.220046	39,850	5
569948	15:23:20.220019	39,850	25
569947	15:23:20.219986	39,850	30
569587	15:23:13.201200	39,900	27
569586	15:23:13.201174	39,900	118
569585	15:23:13.201155	39,900	70
569093	15:23:07.606108	39,850	63
569067	15:23:07.400498	39,900	100
562282	15:21:32.283715	39,900	9
558699	15:20:42.196663	39,850	222
558698	15:20:42.196632	39,850	58
558697	15:20:42.196586	39,850	2
558696	15:20:42.196550	39,850	59
558695	15:20:42.196526	39,850	134
556145	15:20:10.292533	39,900	100
554086	15:19:31.959201	39,850	2
553509	15:19:21.804458	39,900	25
547133	15:18:03.122677	39,900	151
547132	15:18:03.122650	39,900	75
547112	15:18:02.768335	39,900	25
538695	15:16:04.686397	39,950	92
538694	15:16:04.686373	39,950	224
538693	15:16:04.686343	39,950	227
538528	15:16:03.955801	39,850	64
538527	15:16:03.955768	39,900	436
538114	15:15:58.394392	39,900	64
538113	15:15:58.394374	39,900	157
538112	15:15:58.394321	39,900	10
538111	15:15:58.394288	39,900	40
538110	15:15:58.394258	39,900	29
534829	15:15:04.459799	39,950	17
534828	15:15:04.459774	39,950	114
530181	15:14:15.724010	39,900	25
529620	15:14:09.277872	39,950	1
528295	15:13:55.559292	39,900	50
528294	15:13:55.559264	39,900	40
528279	15:13:55.547090	39,900	19
528276	15:13:55.540135	39,900	19
528271	15:13:55.529173	39,900	9
528268	15:13:55.524106	39,900	9
522044	15:12:50.909004	39,950	3
514957	15:11:40.514584	39,900	104
512555	15:11:08.569190	39,900	160
512518	15:11:08.341104	39,900	96
512517	15:11:08.341030	39,900	73
512516	15:11:08.341007	39,900	118
512515	15:11:08.340977	39,900	159
512514	15:11:08.340959	39,900	54
510105	15:10:38.019445	39,800	71
510033	15:10:37.828010	39,800	42
510032	15:10:37.827985	39,800	3
510031	15:10:37.827940	39,800	65
510030	15:10:37.827911	39,850	30
510029	15:10:37.827886	39,850	20
509952	15:10:36.917878	39,850	80
509951	15:10:36.917856	39,850	10
509950	15:10:36.917819	39,850	10
506909	15:10:10.542216	39,900	331
503596	15:09:44.567867	39,900	15
498727	15:09:04.414667	39,950	20
493132	15:08:13.496679	39,950	3
490958	15:07:48.617701	39,950	33
490896	15:07:48.221295	39,950	67
488386	15:07:18.856936	39,950	17
486288	15:07:00.598826	39,950	12
486287	15:07:00.598801	39,950	54
486215	15:06:59.808646	39,900	33
485685	15:06:54.592450	39,900	100
485069	15:06:45.824082	39,850	42
485068	15:06:45.824056	39,850	78
482569	15:06:19.062180	39,900	367
482245	15:06:12.232033	39,950	66
481020	15:05:52.965279	39,900	66
481019	15:05:52.965256	39,900	119
481018	15:05:52.965228	39,900	218
481017	15:05:52.965206	39,900	230
480843	15:05:49.166143	39,850	22
479193	15:05:32.300285	39,850	50
478367	15:05:20.534518	39,800	187
478353	15:05:20.370106	39,800	748
478352	15:05:20.370081	39,800	50
478351	15:05:20.370060	39,800	300
478350	15:05:20.370030	39,800	100
478349	15:05:20.370011	39,800	1
478348	15:05:20.369979	39,800	500
476235	15:04:57.313345	39,850	50
476234	15:04:57.313314	39,850	50
476233	15:04:57.313285	39,850	176
476214	15:04:57.209356	39,850	97
476190	15:04:57.163234	39,850	115
476184	15:04:57.133924	39,850	118
476174	15:04:57.100477	39,850	127
476021	15:04:53.063146	39,850	67
476004	15:04:52.919338	39,850	300
475858	15:04:51.233369	39,900	1
475857	15:04:51.233343	39,900	25
475856	15:04:51.233318	39,900	275
475654	15:04:46.777766	39,900	69
475617	15:04:46.625610	39,900	608
475576	15:04:45.775254	39,900	103
475570	15:04:45.631653	39,900	445
475569	15:04:45.631627	39,900	55
473388	15:04:21.691313	39,900	45
473387	15:04:21.691290	39,900	54
473386	15:04:21.691260	39,900	241
468378	15:03:09.323044	39,950	1
468363	15:03:09.132790	39,950	44
468360	15:03:09.099120	39,950	13
468359	15:03:09.099088	39,950	171
465728	15:02:39.612854	40,000	20
461837	15:01:40.084121	40,050	38
461836	15:01:40.084092	40,050	173
461835	15:01:40.084072	40,050	250
461834	15:01:40.084043	40,050	39
456204	15:00:24.695564	40,000	2
456181	15:00:24.640350	40,000	99
454590	15:00:08.505726	40,000	45
454435	15:00:07.003388	40,000	20
454426	15:00:06.981800	40,000	60
454421	15:00:06.976875	40,000	30
453396	14:59:53.089449	40,000	44
449508	14:59:07.367110	39,900	59
449473	14:59:07.235531	39,950	41
449470	14:59:07.224049	39,950	11
449467	14:59:07.219575	39,950	20
449462	14:59:07.208148	39,950	40
449459	14:59:07.202479	39,950	9
449401	14:59:07.042935	40,000	200
449400	14:59:07.042905	40,000	6
449388	14:59:06.820373	40,000	34
449385	14:59:06.810051	40,000	40
449382	14:59:06.805779	40,000	20
448747	14:59:00.254158	40,050	2
448734	14:59:00.211882	40,050	9
448626	14:58:58.575201	40,000	21
445633	14:58:17.184917	40,000	79
435526	14:56:27.792702	40,150	99
435525	14:56:27.792672	40,100	1
432840	14:55:51.393134	40,050	99
432797	14:55:51.259385	40,000	155
432767	14:55:51.043259	40,000	8
432643	14:55:50.383446	40,100	1
432637	14:55:50.366249	40,050	114
432632	14:55:50.347414	40,100	117
432627	14:55:50.316187	40,050	2
432624	14:55:50.305676	40,050	116
432619	14:55:50.264946	40,050	1
432616	14:55:50.255071	40,050	1
432613	14:55:50.238297	40,050	2
432608	14:55:50.190501	40,050	79
432607	14:55:50.190477	40,050	119
432604	14:55:50.157734	40,000	200
432603	14:55:50.157711	40,000	260
432602	14:55:50.157674	40,000	32
431885	14:55:40.232552	40,000	50
426022	14:54:54.935127	40,000	36
426021	14:54:54.935099	40,000	64
422963	14:54:31.481822	40,000	2
421248	14:54:19.384119	40,000	10
414126	14:53:39.128040	40,000	15
410015	14:53:16.929189	39,950	48
410014	14:53:16.929161	39,950	29
409821	14:53:16.787997	39,950	132
404702	14:52:46.565262	40,000	44
404701	14:52:46.565230	40,000	165
396713	14:51:49.276294	40,000	53
396712	14:51:49.276266	40,000	237
396659	14:51:48.900176	40,000	10
396656	14:51:48.884364	40,000	10
396653	14:51:48.879557	40,000	8
396650	14:51:48.874145	40,000	20
396647	14:51:48.860214	40,000	10
396644	14:51:48.854785	40,000	20
396641	14:51:48.850410	40,000	20
395102	14:51:37.424476	40,000	116
394903	14:51:37.266721	40,000	500
394761	14:51:37.195070	40,050	146
393954	14:51:33.850507	40,000	71
393938	14:51:33.694695	40,000	300
392388	14:51:23.915768	40,000	300
392251	14:51:19.806562	40,000	227
392250	14:51:19.806536	40,050	165
392249	14:51:19.806506	40,050	108
391338	14:51:09.885685	40,050	1
387485	14:50:32.977188	40,050	71
387440	14:50:32.835261	40,050	79
387401	14:50:32.710813	40,050	121
387340	14:50:32.644202	40,050	120
386688	14:50:28.691439	40,000	109
386681	14:50:28.520424	40,000	1230
386645	14:50:28.304314	40,000	101
386613	14:50:28.118710	40,000	20
386607	14:50:28.108730	40,000	20
386604	14:50:28.104645	40,000	44
386599	14:50:28.093015	40,000	10
386596	14:50:28.088010	40,000	40
386588	14:50:28.076977	40,000	6
386583	14:50:28.072274	40,000	120
386580	14:50:28.068422	40,000	118
386577	14:50:28.062537	40,000	118
386568	14:50:28.044823	40,000	220
386546	14:50:27.983071	40,000	119
386545	14:50:27.983047	39,950	120
386544	14:50:27.983019	39,900	155
386543	14:50:27.982998	39,900	1
386542	14:50:27.982977	39,900	118
386541	14:50:27.982942	39,900	309
386540	14:50:27.982907	39,900	87
386539	14:50:27.982857	39,850	86
384432	14:50:06.909148	39,850	68
384427	14:50:06.881333	39,850	79
384409	14:50:06.772565	39,850	128
384406	14:50:06.741611	39,900	20
384392	14:50:06.566370	39,850	25
384391	14:50:06.566335	39,850	58
384390	14:50:06.566304	39,850	50
379594	14:49:20.980041	39,900	135
379593	14:49:20.980014	39,900	2
379151	14:49:20.571251	39,900	30
379150	14:49:20.571230	39,900	100
376147	14:48:51.441185	39,950	79
376146	14:48:51.441165	39,950	21
374880	14:48:36.593806	40,000	54
374870	14:48:36.508247	40,000	22
374862	14:48:36.485018	40,000	23
374856	14:48:36.465874	40,000	163
374850	14:48:36.430969	40,000	3
374847	14:48:36.398226	40,000	4
374842	14:48:36.381717	40,000	21
374818	14:48:36.334662	40,000	10
372329	14:48:05.224717	40,050	15
366076	14:47:23.426350	40,000	10
366075	14:47:23.426331	40,000	50
366074	14:47:23.426301	40,000	26
366040	14:47:23.296576	40,000	30
366039	14:47:23.296546	40,000	150
366038	14:47:23.296511	40,000	10
366037	14:47:23.296485	40,000	30
366036	14:47:23.296468	40,000	500
366035	14:47:23.296440	40,000	1000
366034	14:47:23.296415	40,000	3
366033	14:47:23.296393	40,000	100
366032	14:47:23.296361	40,000	20
366031	14:47:23.296337	40,000	50
366030	14:47:23.296314	40,000	100
366029	14:47:23.296292	40,050	2
366028	14:47:23.296269	40,050	5
365930	14:47:22.610304	40,050	1
365904	14:47:22.214371	40,050	6
365872	14:47:22.074887	40,050	1
365836	14:47:21.485190	40,050	4
365806	14:47:21.157114	40,050	63
365784	14:47:21.030082	40,050	4
365752	14:47:20.475391	40,050	3
365653	14:47:20.006057	40,050	2
365604	14:47:19.737339	40,050	5
365514	14:47:19.417031	40,050	1
365445	14:47:18.922046	40,050	2
365351	14:47:18.201795	40,050	1
365327	14:47:17.852154	40,050	2
365249	14:47:17.036237	40,100	55
365248	14:47:17.036216	40,100	200
365247	14:47:17.036189	40,100	10
365246	14:47:17.036161	40,100	31
365239	14:47:16.825985	40,100	4
365190	14:47:16.376137	40,100	4
365105	14:47:16.026184	40,100	1
365085	14:47:15.994832	40,100	4
365037	14:47:15.790509	40,100	2
364959	14:47:15.333430	40,100	2
364870	14:47:14.669378	40,100	2
364869	14:47:14.669348	40,100	1
364813	14:47:14.207437	40,100	1
364812	14:47:14.207406	40,100	1
364663	14:47:13.685816	40,100	3
364625	14:47:13.660163	40,100	3
364378	14:47:12.153689	40,100	2
363994	14:47:10.659528	40,100	3
363775	14:47:09.334168	40,100	2
363562	14:47:07.849586	40,100	5
363272	14:47:05.399942	40,100	5
362829	14:47:00.623427	40,100	2
362155	14:46:52.324740	40,100	1
362135	14:46:52.278132	40,100	143
360037	14:46:42.630556	40,100	130
360036	14:46:42.630533	40,100	2
355542	14:46:14.688836	40,200	100
354339	14:46:05.067751	40,200	9
354338	14:46:05.067725	40,200	91
353995	14:46:01.983083	40,100	514
353870	14:46:00.133795	40,100	250
353478	14:45:53.609820	40,100	85
353462	14:45:53.477709	40,100	149
353461	14:45:53.477669	40,100	50
353460	14:45:53.477645	40,100	8
353459	14:45:53.477622	40,150	1
353458	14:45:53.477587	40,150	42
352525	14:45:43.353547	40,150	158
352524	14:45:43.353523	40,150	10
352523	14:45:43.353504	40,150	1
352522	14:45:43.353480	40,150	60
352521	14:45:43.353452	40,150	2
352520	14:45:43.353426	40,150	39
351590	14:45:34.358901	40,150	11
351589	14:45:34.358870	40,150	50
351588	14:45:34.358849	40,150	8
351587	14:45:34.358826	40,200	10
351586	14:45:34.358800	40,200	50
351585	14:45:34.358754	40,200	30
351584	14:45:34.358729	40,200	10
351583	14:45:34.358706	40,200	10
351582	14:45:34.358685	40,200	35
351581	14:45:34.358647	40,200	3
351580	14:45:34.358622	40,200	50
351579	14:45:34.358588	40,200	8
351578	14:45:34.358563	40,250	57
351577	14:45:34.358542	40,250	10
351576	14:45:34.358512	40,250	58
351333	14:45:29.402819	40,250	230
351332	14:45:29.402767	40,250	30
351331	14:45:29.402735	40,250	25
351330	14:45:29.402704	40,250	15
345949	14:44:15.305179	40,250	5
345948	14:44:15.305156	40,250	10
345947	14:44:15.305128	40,250	5
345928	14:44:15.209448	40,300	100
345925	14:44:15.198217	40,300	24
345922	14:44:15.193491	40,300	60
345919	14:44:15.182956	40,300	30
345916	14:44:15.165277	40,300	10
345911	14:44:15.153350	40,300	18
345906	14:44:15.139995	40,300	8
345905	14:44:15.139962	40,300	30
345902	14:44:15.130793	40,300	20
345899	14:44:15.126544	40,300	24
345896	14:44:15.115974	40,300	60
345893	14:44:15.111935	40,300	30
342561	14:41:13.908960	40,300	86
342491	14:41:06.380684	40,300	86
342438	14:41:05.048054	40,300	7
341993	14:40:42.244810	40,300	239
341992	14:40:42.244775	40,300	98
341991	14:40:42.244752	40,300	174
341990	14:40:42.244693	40,300	267
341989	14:40:42.244673	40,300	118
341988	14:40:42.244632	40,300	5
340832	14:38:57.108441	40,300	222
340402	14:38:26.187348	40,300	42
340401	14:38:26.187328	40,300	58
339512	14:37:49.090652	40,300	100
337389	14:36:05.782818	40,300	30
335514	14:34:59.665662	40,300	30
335036	14:34:34.625564	40,300	82
334873	14:34:26.654724	40,300	53
334872	14:34:26.654698	40,300	347
334520	14:33:51.146551	40,300	153
333307	14:32:41.724135	40,300	65
333306	14:32:41.724104	40,300	22
333298	14:32:41.585717	40,300	39
333297	14:32:41.585691	40,300	58
333296	14:32:41.585630	40,300	20
333295	14:32:41.585606	40,300	10
333294	14:32:41.585574	40,300	50
333293	14:32:41.585552	40,300	100
333292	14:32:41.585533	40,300	190
333291	14:32:41.585499	40,300	25
333290	14:32:41.585467	40,300	8
333074	14:32:28.988047	40,350	99
333073	14:32:28.988016	40,350	1
331720	14:31:36.237864	40,350	1000
331163	14:31:03.274203	40,400	114
331162	14:31:03.274176	40,400	350
328797	14:29:42.732407	40,350	36
328796	14:29:42.732383	40,350	25
328795	14:29:42.732365	40,350	9
328792	14:29:42.601493	40,350	91
328791	14:29:42.601463	40,350	10
328790	14:29:42.601402	40,350	41
328789	14:29:42.601368	40,350	2
328788	14:29:42.601343	40,350	47
328145	14:29:03.023323	40,350	13
328144	14:29:03.023280	40,350	50
328143	14:29:03.023247	40,350	50
328142	14:29:03.023219	40,350	15
328140	14:29:03.023179	40,350	268
324117	14:26:03.725025	40,400	1
324109	14:26:03.580888	40,400	14
323050	14:24:48.463812	40,350	83
323045	14:24:48.337315	40,350	71
323038	14:24:48.124358	40,450	112
323037	14:24:48.124268	40,450	256
323036	14:24:48.124251	40,450	248
323035	14:24:48.124214	40,450	224
323034	14:24:48.124190	40,450	149
323033	14:24:48.124162	40,450	11
321657	14:23:37.272827	40,400	52
321425	14:23:30.519578	40,400	1
321422	14:23:30.478581	40,400	1
321417	14:23:30.457000	40,400	135
321414	14:23:30.416749	40,400	63
321413	14:23:30.416723	40,400	1
320451	14:22:49.522501	40,450	49
320450	14:22:49.522474	40,450	76
320387	14:22:46.125096	40,450	35
320118	14:22:33.616859	40,450	48
320117	14:22:33.616824	40,450	202
317933	14:21:10.410745	40,450	10
316082	14:19:22.278561	40,400	152
316081	14:19:22.278528	40,400	1
315281	14:18:45.222454	40,400	1
313567	14:17:22.361538	40,350	78
313563	14:17:22.300273	40,400	1
313560	14:17:22.186677	40,400	44
313557	14:17:22.155329	40,400	116
313556	14:17:22.155255	40,400	54
313555	14:17:22.155237	40,400	42
313554	14:17:22.155215	40,400	2
313553	14:17:22.155125	40,400	45
313552	14:17:22.155085	40,400	100
313551	14:17:22.155061	40,400	100
313550	14:17:22.155038	40,400	41
313480	14:17:13.384829	40,400	9
313479	14:17:13.384793	40,400	75
313478	14:17:13.384767	40,400	216
313126	14:16:46.081298	40,400	20
312588	14:16:20.175689	40,450	27
312587	14:16:20.175659	40,450	18
310072	14:13:35.885882	40,450	102
310071	14:13:35.885848	40,450	18
308573	14:11:36.048566	40,450	3
306047	14:08:30.096892	40,450	7
304444	14:06:22.970616	40,450	145
304443	14:06:22.970588	40,450	5
303260	14:05:59.533655	40,450	125
303174	14:05:54.957248	40,450	70
300482	14:03:13.119123	40,500	6
300446	14:03:09.252852	40,400	14
300445	14:03:09.252830	40,400	224
300422	14:03:09.101844	40,450	118
300421	14:03:09.101811	40,450	326
300420	14:03:09.101789	40,450	259
300419	14:03:09.101757	40,450	245
300418	14:03:09.101729	40,450	133
300380	14:03:08.496772	40,450	156
300379	14:03:08.496753	40,450	157
300378	14:03:08.496718	40,450	57
300377	14:03:08.496692	40,450	53
300376	14:03:08.496665	40,450	144
297806	13:59:54.006403	40,450	17
297805	13:59:54.006368	40,450	59
292774	13:53:26.350208	40,500	25
292773	13:53:26.350160	40,500	270
291367	13:52:01.579753	40,500	30
291366	13:52:01.579721	40,500	170
291365	13:52:01.579700	40,500	300
291358	13:52:00.825494	40,450	59
283703	13:43:30.614560	40,500	231
283702	13:43:30.614531	40,500	1
283454	13:43:17.544130	40,500	33
283453	13:43:17.544106	40,500	7
283452	13:43:17.544084	40,500	60
282731	13:42:18.778983	40,500	4
282730	13:42:18.778958	40,500	120
282729	13:42:18.778922	40,500	1
282398	13:41:41.884989	40,450	1
281943	13:41:06.827528	40,450	6
281860	13:40:58.568645	40,450	1
281780	13:40:50.797962	40,450	2
281777	13:40:50.750693	40,450	1
281460	13:40:30.538942	40,450	32
281436	13:40:30.338981	40,450	10
281431	13:40:30.292932	40,450	90
281430	13:40:30.292904	40,450	24
281425	13:40:30.262777	40,450	135
281419	13:40:30.217659	40,450	7
281418	13:40:30.217634	40,450	118
279157	13:37:30.480452	40,400	26
279140	13:37:28.618605	40,400	1
279137	13:37:28.059507	40,400	4
279084	13:37:22.895865	40,400	2
279060	13:37:20.979178	40,400	3
279031	13:37:17.615240	40,400	2
279000	13:37:14.923180	40,400	1
278966	13:37:14.627833	40,400	97
278965	13:37:14.627798	40,400	41
278964	13:37:14.627772	40,400	193
278902	13:37:09.342720	40,400	31
278901	13:37:09.342697	40,400	154
278900	13:37:09.342674	40,400	65
278836	13:37:04.668327	40,350	25
278835	13:37:04.668298	40,350	17
278800	13:37:01.668402	40,400	15
278795	13:37:01.242656	40,350	3
278794	13:37:01.242596	40,350	64
278793	13:37:01.242568	40,350	25
278792	13:37:01.242517	40,350	18
278789	13:37:01.085535	40,350	82
278788	13:37:01.085505	40,350	8
278783	13:37:00.929389	40,400	40
278782	13:37:00.929365	40,400	371
278781	13:37:00.929303	40,400	239
278780	13:37:00.929278	40,400	251
278779	13:37:00.929251	40,400	99
278392	13:36:22.451935	40,400	1
278387	13:36:21.248198	40,400	67
278298	13:36:16.019712	40,450	100
278295	13:36:15.949315	40,400	100
278264	13:36:12.793505	40,400	53
278224	13:36:08.942643	40,400	100
278175	13:36:03.935005	40,400	67
278172	13:36:03.793076	40,400	112
278171	13:36:03.793041	40,400	15
278170	13:36:03.792986	40,400	100
278169	13:36:03.792947	40,400	77
278168	13:36:03.792924	40,400	50
278167	13:36:03.792895	40,400	46
277574	13:35:12.863054	40,400	54
277547	13:35:08.528406	40,500	130
277546	13:35:08.528385	40,500	120
272818	13:31:42.023685	40,450	1
272815	13:31:41.975646	40,450	151
272814	13:31:41.975627	40,450	1
272739	13:31:38.176239	40,450	14
270499	13:29:06.879515	40,400	113
270440	13:29:03.691987	40,400	149
270423	13:29:01.725586	40,400	85
270422	13:29:01.725567	40,400	5
270421	13:29:01.725543	40,400	30
270420	13:29:01.725521	40,400	38
270403	13:29:01.255739	40,400	12
270402	13:29:01.255719	40,400	60
270401	13:29:01.255689	40,400	61
270385	13:29:01.096927	40,400	39
270384	13:29:01.096899	40,400	100
270383	13:29:01.096870	40,400	7
270382	13:29:01.096815	40,400	10
270381	13:29:01.096736	40,450	50
270380	13:29:01.096717	40,450	110
270379	13:29:01.096683	40,450	150
270378	13:29:01.096661	40,450	6
270375	13:29:00.949470	40,500	15
270344	13:29:00.290464	40,500	148
270343	13:29:00.290439	40,500	74
270342	13:29:00.290409	40,500	2
270341	13:29:00.290390	40,500	80
270340	13:29:00.290342	40,500	50
270339	13:29:00.290312	40,500	1
270338	13:29:00.290279	40,500	1300
270337	13:29:00.290244	40,500	580
270336	13:29:00.290215	40,500	1000
270335	13:29:00.290180	40,500	1
270334	13:29:00.290152	40,500	100
270333	13:29:00.290127	40,500	110
270332	13:29:00.290100	40,500	30
270331	13:29:00.290065	40,500	50
270330	13:29:00.290048	40,500	2
270329	13:29:00.290017	40,500	100
270328	13:29:00.289993	40,500	200
270327	13:29:00.289962	40,500	20
270326	13:29:00.289939	40,500	100
270325	13:29:00.289881	40,500	100
270324	13:29:00.289859	40,500	6
270323	13:29:00.289828	40,500	10
270322	13:29:00.289796	40,500	200
270307	13:28:59.715216	40,550	9
270254	13:28:54.230421	40,550	95
270033	13:28:38.976764	40,550	2
270030	13:28:38.936884	40,550	35
269987	13:28:33.072920	40,550	65
269986	13:28:33.072897	40,550	1
267712	13:25:45.017230	40,550	5
267709	13:25:44.978434	40,550	45
267606	13:25:40.171898	40,550	10
267605	13:25:40.171873	40,550	150
267604	13:25:40.171833	40,550	25
264403	13:23:05.982920	40,550	147
264402	13:23:05.982861	40,550	4
264401	13:23:05.982823	40,550	100
264400	13:23:05.982802	40,550	99
264198	13:22:57.234186	40,550	69
264195	13:22:57.104863	40,550	132
264194	13:22:57.104751	40,550	3
264193	13:22:57.104731	40,550	25
264192	13:22:57.104698	40,550	2
264191	13:22:57.104662	40,550	38
263133	13:22:00.924925	40,550	44
263129	13:22:00.622793	40,550	18
263128	13:22:00.622771	40,550	30
263106	13:21:59.369098	40,550	63
263077	13:21:58.905836	40,600	39
263076	13:21:58.905808	40,600	270
263062	13:21:57.377721	40,600	230
263061	13:21:57.377698	40,600	12
263054	13:21:57.183511	40,600	29
263053	13:21:57.183482	40,600	162
263052	13:21:57.183459	40,600	74
263051	13:21:57.183406	40,600	222
263050	13:21:57.183381	40,600	13
263047	13:21:57.182868	40,600	500
262929	13:21:48.585440	40,650	33
260968	13:19:47.321126	40,650	4
252607	13:11:02.585050	40,650	202
252606	13:11:02.584987	40,650	152
252605	13:11:02.584958	40,650	30
252604	13:11:02.584918	40,650	100
252603	13:11:02.584889	40,650	16
252342	13:10:47.836865	40,650	84
252341	13:10:47.836845	40,650	52
252340	13:10:47.836820	40,650	65
252339	13:10:47.836803	40,650	271
252338	13:10:47.836759	40,650	28
247898	13:07:25.988257	40,600	74
247885	13:07:25.789027	40,650	122
247884	13:07:25.789000	40,650	100
247883	13:07:25.788952	40,650	52
247882	13:07:25.788931	40,650	54
247881	13:07:25.788905	40,650	291
247880	13:07:25.788874	40,650	258
247879	13:07:25.788855	40,650	123
243888	13:04:04.431514	40,600	43
243838	13:03:59.992820	40,650	30
243837	13:03:59.992786	40,650	118
243836	13:03:59.992763	40,650	152
243835	13:03:59.992740	40,650	200
243541	13:03:33.826095	40,600	220
243501	13:03:30.113352	40,550	7
243500	13:03:30.113332	40,550	5
243499	13:03:30.113296	40,550	20
243498	13:03:30.113255	40,550	22
243447	13:03:27.046874	40,550	3
243446	13:03:27.046812	40,550	50
243445	13:03:27.046786	40,550	100
243421	13:03:26.984942	40,600	25
243412	13:03:26.932504	40,600	2
243409	13:03:26.885894	40,600	100
243398	13:03:26.845495	40,600	158
243397	13:03:26.845396	40,600	44
243396	13:03:26.845370	40,600	1
243395	13:03:26.845285	40,600	59
243394	13:03:26.845264	40,600	100
243393	13:03:26.845242	40,600	1
243392	13:03:26.845173	40,600	10
243391	13:03:26.845152	40,600	4
243390	13:03:26.845113	40,600	721
242549	13:02:23.052762	40,600	62
242503	13:02:18.639105	40,600	122
242502	13:02:18.639076	40,650	97
242493	13:02:18.586649	40,650	37
242490	13:02:18.569357	40,650	138
242482	13:02:18.522369	40,650	125
241173	13:01:17.896718	40,600	10
240777	13:00:36.448796	40,600	85
240765	13:00:36.286320	40,650	129
240507	13:00:13.223633	40,700	12
240506	13:00:13.223572	40,700	188
239586	12:58:57.385994	40,650	100
235342	12:54:07.684493	40,650	42
235341	12:54:07.684465	40,650	56
235340	12:54:07.684441	40,650	2
235010	12:54:04.005399	40,650	15
235009	12:54:04.005373	40,650	64
235008	12:54:04.005337	40,650	93
232369	12:51:10.168734	40,650	100
226826	12:43:32.481232	40,700	30
226753	12:43:28.245099	40,700	34
226752	12:43:28.245068	40,700	28
224104	12:40:41.742242	40,700	100
223091	12:39:51.021110	40,700	35
223090	12:39:51.021076	40,700	245
223089	12:39:51.020997	40,700	76
223088	12:39:51.020973	40,700	259
223087	12:39:51.020888	40,700	159
223086	12:39:51.020861	40,700	110
223085	12:39:51.020831	40,700	116
215048	12:33:10.006317	40,650	90
215034	12:33:08.862197	40,650	19
215033	12:33:08.862176	40,650	1
212182	12:31:18.779138	40,700	50
211626	12:30:36.883334	40,650	83
211623	12:30:36.701801	40,650	8
211622	12:30:36.701781	40,650	1
211621	12:30:36.701737	40,650	15
211620	12:30:36.701711	40,650	1
211619	12:30:36.701677	40,650	75
211562	12:30:32.708441	40,650	7
211309	12:30:18.962543	40,650	18
211308	12:30:18.962519	40,650	2
211307	12:30:18.962480	40,650	71
211288	12:30:17.691646	40,650	31
211285	12:30:17.680772	40,650	19
211282	12:30:17.631847	40,650	31
211279	12:30:17.628979	40,650	29
211276	12:30:17.621253	40,650	69
211275	12:30:17.621231	40,650	21
211266	12:30:17.607296	40,650	31
211263	12:30:17.598728	40,650	18
209277	12:28:53.499938	40,650	85
208683	12:28:25.253432	40,700	50
208605	12:28:22.452093	40,700	82
208604	12:28:22.452056	40,700	50
208603	12:28:22.452030	40,700	10
208602	12:28:22.451974	40,700	6
208591	12:28:22.347088	40,700	12
208580	12:28:22.310908	40,700	35
208579	12:28:22.310879	40,700	69
208574	12:28:22.262862	40,700	87
208573	12:28:22.262832	40,700	19
208570	12:28:22.223864	40,700	186
198702	12:21:30.180305	40,750	11
198701	12:21:30.180270	40,750	238
198700	12:21:30.180249	40,750	1
198611	12:21:19.754568	40,700	195
198608	12:21:19.712956	40,700	100
198007	12:20:46.023835	40,750	24
198004	12:20:45.987619	40,750	80
198003	12:20:45.987589	40,750	100
198002	12:20:45.987563	40,750	241
198001	12:20:45.987541	40,750	45
198000	12:20:45.987506	40,750	34
197993	12:20:45.811442	40,750	194
197992	12:20:45.811417	40,750	175
197991	12:20:45.811377	40,750	131
197634	12:20:14.857061	40,750	100
193428	12:16:59.014752	40,700	5
193141	12:16:38.777265	40,650	45
193140	12:16:38.777230	40,650	30
193121	12:16:38.579332	40,700	100
193109	12:16:38.390521	40,700	49
193108	12:16:38.390488	40,700	1
193107	12:16:38.390464	40,700	50
191160	12:14:54.583465	40,700	46
191159	12:14:54.583434	40,700	54
189672	12:14:15.227844	40,700	70
189669	12:14:14.990644	40,750	12
189668	12:14:14.990607	40,750	1
189667	12:14:14.990580	40,750	62
182781	12:09:06.071258	40,700	9
182780	12:09:06.071234	40,700	1
181056	12:08:11.677296	40,750	98
181055	12:08:11.677268	40,750	100
181054	12:08:11.677240	40,750	254
181053	12:08:11.677223	40,750	244
181052	12:08:11.677183	40,750	249
181051	12:08:11.677145	40,750	64
181050	12:08:11.677112	40,750	162
175419	12:04:08.725137	40,700	1
175400	12:04:07.361981	40,700	1
175399	12:04:07.361962	40,700	69
175398	12:04:07.361932	40,700	1
174052	12:03:07.203545	40,750	50
174051	12:03:07.203523	40,750	121
174050	12:03:07.203416	40,750	125
173479	12:02:37.477151	40,750	239
170913	12:00:28.085064	40,800	1
170910	12:00:28.056851	40,800	49
166824	11:56:37.413285	40,850	50
166823	11:56:37.413249	40,850	34
166822	11:56:37.413225	40,850	16
165949	11:55:37.912144	40,800	123
165941	11:55:37.864923	40,800	127
165871	11:55:33.698620	40,800	40
165868	11:55:33.665808	40,800	40
165867	11:55:33.665778	40,800	100
165866	11:55:33.665747	40,800	160
164635	11:54:08.050460	40,850	62
159776	11:48:39.966127	40,850	20
156152	11:45:47.510051	40,850	5
152707	11:42:18.734904	40,850	16
152688	11:42:18.352974	40,800	95
152687	11:42:18.352944	40,800	48
152686	11:42:18.352918	40,800	36
152565	11:42:11.415110	40,800	164
152564	11:42:11.415091	40,800	93
152563	11:42:11.415067	40,800	176
152562	11:42:11.415045	40,800	85
152561	11:42:11.415017	40,800	118
152560	11:42:11.414983	40,800	261
152559	11:42:11.414947	40,800	103
151333	11:41:17.573163	40,750	100
149385	11:39:04.779435	40,750	36
149384	11:39:04.779409	40,750	64
149080	11:38:34.832965	40,750	50
148440	11:37:57.580313	40,800	50
148439	11:37:57.580263	40,800	50
148438	11:37:57.580231	40,800	100
148437	11:37:57.580205	40,800	97
147639	11:37:09.882370	40,800	74
147632	11:37:09.722748	40,800	9
147631	11:37:09.722718	40,800	91
144560	11:35:08.339849	40,800	56
144470	11:35:04.892114	40,850	148
144469	11:35:04.892084	40,850	178
144468	11:35:04.892048	40,850	28
144429	11:35:04.060275	40,850	42
144402	11:35:03.877280	40,850	117
144399	11:35:03.849560	40,850	44
144388	11:35:03.739667	40,850	1
144385	11:35:03.733559	40,850	45
144377	11:35:03.703016	40,850	118
144374	11:35:03.650977	40,850	74
144373	11:35:03.650947	40,850	155
144372	11:35:03.650917	40,850	21
144180	11:34:49.188725	40,850	3
143625	11:34:19.870767	40,850	67
142046	11:32:59.693779	40,850	7
142045	11:32:59.693758	40,850	43
140785	11:32:11.860891	40,850	116
140784	11:32:11.860871	40,850	249
135840	11:28:09.100260	40,850	16
135839	11:28:09.100238	40,850	83
135838	11:28:09.100202	40,850	553
135837	11:28:09.100168	40,850	119
135836	11:28:09.100138	40,850	76
135835	11:28:09.100113	40,850	132
126054	11:19:38.379587	40,800	57
125989	11:19:34.451555	40,800	74
125978	11:19:34.301095	40,800	160
125977	11:19:34.301071	40,800	181
125976	11:19:34.301049	40,800	180
125975	11:19:34.301006	40,800	100
125974	11:19:34.300982	40,800	100
125973	11:19:34.300934	40,800	1
121856	11:16:06.588367	40,800	3
121853	11:16:06.546387	40,800	100
121841	11:16:06.402350	40,800	16
121840	11:16:06.402326	40,800	84
121794	11:16:05.891832	40,750	86
121791	11:16:05.858126	40,800	100
121780	11:16:05.692572	40,800	85
121779	11:16:05.692552	40,800	15
121687	11:16:04.140098	40,800	118
121684	11:16:04.117059	40,800	14
121683	11:16:04.117030	40,800	86
121680	11:16:03.890552	40,800	46
121679	11:16:03.890509	40,800	54
116990	11:12:35.104629	40,850	106
116989	11:12:35.104561	40,850	27
116966	11:12:34.762287	40,850	17
116965	11:12:34.762262	40,850	116
116962	11:12:34.746214	40,800	72
116930	11:12:34.595111	40,800	72
116919	11:12:34.470991	40,800	247
116918	11:12:34.470970	40,800	42
116917	11:12:34.470940	40,800	162
116916	11:12:34.470919	40,800	170
116915	11:12:34.470892	40,800	118
115269	11:11:11.903613	40,750	1
115266	11:11:11.583066	40,700	21
115265	11:11:11.583044	40,700	120
115264	11:11:11.583017	40,700	59
115246	11:11:10.664880	40,750	38
115241	11:11:10.632946	40,750	87
115236	11:11:10.598021	40,750	131
115235	11:11:10.597996	40,750	1
115216	11:11:10.455286	40,750	85
115213	11:11:10.432075	40,750	64
115212	11:11:10.432050	40,750	50
109251	11:07:06.085341	40,750	1
109250	11:07:06.085312	40,750	118
108779	11:06:37.838525	40,750	51
108622	11:06:32.882955	40,750	81
108621	11:06:32.882910	40,750	130
108620	11:06:32.882877	40,750	39
107889	11:05:55.280330	40,750	11
107888	11:05:55.280299	40,750	47
107887	11:05:55.280270	40,750	1
107854	11:05:55.034599	40,800	30
107853	11:05:55.034574	40,800	1
107852	11:05:55.034551	40,800	152
105652	11:04:13.747870	40,850	1
100770	11:01:05.853883	40,850	1
96929	10:59:03.378053	40,800	150
96928	10:59:03.378028	40,800	119
96927	10:59:03.378002	40,800	79
95982	10:58:43.961544	40,800	5
95981	10:58:43.961518	40,800	144
95980	10:58:43.961489	40,750	1
95647	10:58:34.091336	40,750	27
95644	10:58:34.047695	40,750	52
95643	10:58:34.047669	40,750	20
95040	10:58:05.746756	40,800	93
95039	10:58:05.746730	40,800	80
91995	10:56:13.676822	40,800	20
91870	10:56:12.661703	40,800	3
91840	10:56:12.596929	40,800	6
91678	10:56:04.254427	40,800	1
91675	10:56:04.227006	40,800	1
91649	10:56:01.480432	40,800	1
91414	10:55:58.265544	40,800	1
91287	10:55:55.039920	40,800	2
91284	10:55:55.009608	40,800	4
91040	10:55:50.580257	40,800	1
91022	10:55:50.553265	40,800	1
91010	10:55:50.520365	40,800	2
90780	10:55:46.052869	40,800	3
90554	10:55:35.384481	40,800	1
90413	10:55:29.134651	40,800	2
90356	10:55:22.910261	40,800	1
90273	10:55:18.753480	40,800	22
90270	10:55:18.705869	40,800	53
90269	10:55:18.705843	40,800	3
90266	10:55:18.684526	40,800	122
90265	10:55:18.684502	40,800	128
88895	10:54:32.025441	40,800	72
88074	10:54:13.286437	40,800	35
88065	10:54:13.245685	40,800	59
88064	10:54:13.245622	40,800	100
88063	10:54:13.245591	40,800	50
88062	10:54:13.245570	40,800	56
86482	10:53:17.075947	40,750	164
86481	10:53:17.075924	40,750	44
86480	10:53:17.075896	40,750	50
86477	10:53:17.028816	40,700	80
86470	10:53:16.851304	40,750	100
79695	10:50:16.907440	40,750	97
79694	10:50:16.907421	40,750	3
77264	10:49:21.099955	40,750	35
74472	10:47:56.126700	40,750	100
70840	10:46:45.137958	40,750	93
70839	10:46:45.137932	40,750	7
67136	10:45:07.970474	40,750	81
67135	10:45:07.970435	40,750	19
63487	10:43:50.444465	40,550	19
63364	10:43:49.141286	40,750	100
55551	10:41:53.553942	40,550	37
55550	10:41:53.553913	40,550	16
55320	10:41:51.140202	40,550	68
55254	10:41:50.023435	40,550	16
55253	10:41:50.023409	40,550	5
55252	10:41:50.023380	40,600	147
55077	10:41:48.763827	40,750	24
55064	10:41:48.737651	40,750	79
55061	10:41:48.719697	40,600	12
55060	10:41:48.719673	40,700	57
55034	10:41:48.519010	40,600	41
55033	10:41:48.518983	40,600	10
55032	10:41:48.518962	40,600	5
55031	10:41:48.518933	40,600	100
55030	10:41:48.518899	40,600	44
55023	10:41:48.453507	40,750	67
55012	10:41:48.390866	40,750	45
55011	10:41:48.390846	40,750	221
55010	10:41:48.390819	40,750	276
55009	10:41:48.390793	40,750	1
55008	10:41:48.390773	40,750	1
55007	10:41:48.390753	40,750	100
55006	10:41:48.390711	40,750	41
55005	10:41:48.390681	40,750	2
55004	10:41:48.390648	40,750	246
48688	10:40:14.105728	40,600	15
45690	10:39:06.079127	40,600	41
45514	10:39:02.527540	40,650	77
45513	10:39:02.527524	40,650	100
45512	10:39:02.527495	40,650	27
45466	10:39:00.604310	40,650	68
45333	10:38:56.964425	40,650	83
45330	10:38:56.782639	40,650	90
45287	10:38:56.124334	40,650	280
45276	10:38:56.071624	40,700	90
45264	10:38:56.009293	40,700	246
45263	10:38:56.009266	40,700	40
45262	10:38:56.009238	40,700	3
45261	10:38:56.009215	40,700	120
45260	10:38:56.009189	40,700	259
45259	10:38:56.009156	40,700	242
44328	10:38:30.241055	40,650	255
44325	10:38:30.239191	40,650	89
44320	10:38:30.225155	40,650	103
44317	10:38:30.095590	40,650	5
44316	10:38:30.095570	40,650	219
42253	10:37:36.538296	40,700	1
35723	10:35:09.790740	40,750	4
34966	10:34:52.773696	40,700	1
34963	10:34:52.744671	40,700	104
34962	10:34:52.744645	40,700	1
34945	10:34:52.283600	40,700	23
31421	10:33:41.596784	40,650	41
31368	10:33:41.097927	40,650	39
31098	10:33:36.537844	40,650	71
31095	10:33:36.533212	40,650	63
31090	10:33:36.390642	40,750	250
30566	10:33:22.363977	40,650	39
30541	10:33:22.245118	40,700	100
27411	10:32:11.819019	40,700	12
26196	10:32:01.037304	40,700	118
25746	10:31:56.598799	40,700	124
25743	10:31:56.594631	40,650	89
25703	10:31:56.424985	40,650	439
25702	10:31:56.424954	40,650	56
25701	10:31:56.424923	40,650	5
18390	10:29:22.446204	40,800	44
18389	10:29:22.446178	40,800	44
17894	10:29:14.327623	40,700	100
17893	10:29:14.327599	40,700	277
17268	10:29:07.468267	40,700	10
17253	10:29:07.294370	40,700	360
17252	10:29:07.294350	40,700	353
17251	10:29:07.294322	40,700	50
17250	10:29:07.294295	40,700	2
17249	10:29:07.294261	40,700	5
17248	10:29:07.294238	40,700	2
17247	10:29:07.294200	40,700	88
17246	10:29:07.294170	40,700	12
17245	10:29:07.294148	40,700	88
17244	10:29:07.294103	40,700	6
17243	10:29:07.294080	40,700	76
17242	10:29:07.294050	40,700	72
17241	10:29:07.294027	40,700	52
17240	10:29:07.293994	40,700	9
17239	10:29:07.293967	40,700	46
17238	10:29:07.293938	40,700	27
17237	10:29:07.293911	40,700	37
17236	10:29:07.293883	40,700	34
17235	10:29:07.293854	40,700	54
17234	10:29:07.293798	40,700	61
17233	10:29:07.293773	40,700	13
17232	10:29:07.293752	40,700	27
17231	10:29:07.293677	40,700	13
17230	10:29:07.293654	40,700	10
17229	10:29:07.293630	40,700	19
17228	10:29:07.293598	40,700	29
17227	10:29:07.293550	40,700	19