#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TITC Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
563769 17:15:15.854180 44,950 5
559973 17:10:09.932668 44,950 35
559972 17:10:09.932646 44,950 12
559971 17:10:09.932616 44,950 23
559970 17:10:09.932572 44,950 323
559969 17:10:09.932546 44,950 65
559968 17:10:09.932509 44,950 70
559967 17:10:09.932483 44,950 42
559966 17:10:09.932458 44,950 17
559965 17:10:09.932432 44,950 33
559964 17:10:09.932409 44,950 39
559963 17:10:09.932376 44,950 61
559962 17:10:09.932347 44,950 1
559961 17:10:09.932320 44,950 11
559960 17:10:09.932285 44,950 11
559959 17:10:09.932244 44,950 9
559958 17:10:09.932209 44,950 12
559957 17:10:09.932183 44,950 10
559956 17:10:09.932163 44,950 46
559955 17:10:09.932123 44,950 246
559954 17:10:09.932096 44,950 174
559953 17:10:09.932068 44,950 580
559952 17:10:09.932038 44,950 100
559951 17:10:09.932002 44,950 200
559950 17:10:09.931980 44,950 500
559949 17:10:09.931948 44,950 50
559948 17:10:09.931903 44,950 29
559947 17:10:09.931877 44,950 100
559946 17:10:09.931845 44,950 100
559945 17:10:09.931813 44,950 300
559944 17:10:09.931791 44,950 100
559943 17:10:09.931765 44,950 86
559942 17:10:09.931723 44,950 88
559941 17:10:09.931686 44,950 350
559940 17:10:09.931664 44,950 42
559939 17:10:09.931637 44,950 272
559938 17:10:09.931609 44,950 69
559937 17:10:09.931558 44,950 34
559936 17:10:09.931532 44,950 4
559935 17:10:09.931507 44,950 54
559934 17:10:09.931471 44,950 126
559933 17:10:09.931428 44,950 82
559932 17:10:09.931397 44,950 1
559931 17:10:09.931361 44,950 873
559930 17:10:09.931336 44,950 134
559929 17:10:09.931297 44,950 17
559928 17:10:09.931275 44,950 4
559927 17:10:09.931233 44,950 8
559926 17:10:09.931185 44,950 31
559925 17:10:09.931152 44,950 12
559924 17:10:09.931117 44,950 21
544733 16:59:46.098824 44,600 6
542519 16:59:07.457642 44,600 8
541815 16:59:00.125246 44,600 44
540537 16:58:43.563981 44,600 8
540521 16:58:43.281691 44,650 35
538570 16:58:09.938561 44,650 5
537685 16:57:53.663026 44,650 7
537684 16:57:53.662998 44,650 8
536332 16:57:26.155067 44,650 24
533891 16:56:15.371193 44,650 1
533120 16:55:59.755027 44,650 14
532638 16:55:41.910271 44,650 8
532214 16:55:30.228151 44,650 45
531206 16:55:06.735700 44,600 9
531176 16:55:06.523028 44,600 43
531173 16:55:06.492943 44,650 69
529055 16:54:08.226286 44,650 14
528276 16:53:40.751524 44,650 2
528275 16:53:40.751501 44,650 6
527565 16:53:23.601690 44,700 28
527551 16:53:23.215837 44,700 25
526860 16:53:01.679858 44,700 31
526836 16:53:00.417855 44,700 9
526821 16:53:00.152433 44,700 7
526820 16:53:00.152403 44,700 33
526795 16:52:59.658209 44,700 45
526655 16:52:56.782209 44,700 40
525217 16:52:14.733420 44,700 8
525042 16:52:10.390503 44,700 15
524403 16:51:57.038979 44,700 24
520927 16:50:31.691429 44,700 8
519960 16:50:08.409169 44,700 22
519959 16:50:08.409123 44,700 15
519772 16:50:03.309428 44,700 1
519141 16:49:46.257702 44,700 4
519140 16:49:46.257636 44,700 10
519139 16:49:46.257603 44,700 1
518030 16:49:05.766867 44,700 8
516858 16:48:40.320588 44,700 21
513448 16:47:31.000391 44,700 17
513089 16:47:21.726556 44,700 8
511549 16:46:45.908716 44,700 25
511057 16:46:33.925598 44,700 42
510226 16:46:12.578923 44,700 8
507677 16:44:49.074925 44,700 24
507088 16:44:29.540882 44,700 8
504885 16:43:10.832224 44,700 14
503169 16:42:28.508187 44,700 8
498182 16:40:10.428071 44,700 8
492804 16:38:10.397347 44,700 8
488560 16:35:52.241436 44,700 6
488559 16:35:52.241412 44,700 2
486865 16:35:12.201479 44,700 50
486864 16:35:12.201452 44,700 34
486749 16:35:09.404827 44,700 10
486732 16:35:09.175578 44,700 16
486731 16:35:09.175550 44,700 39
486730 16:35:09.175526 44,700 42
486729 16:35:09.175498 44,700 9
486706 16:35:08.674352 44,650 5
486705 16:35:08.674324 44,650 2
486704 16:35:08.674305 44,650 1
486703 16:35:08.674272 44,650 31
486241 16:35:06.147444 44,700 128
485423 16:34:44.151189 44,650 18
484240 16:34:08.384565 44,650 21
484076 16:34:02.028946 44,650 32
484075 16:34:02.028915 44,650 1
484074 16:34:02.028884 44,650 9
484073 16:34:02.028863 44,650 57
484072 16:34:02.028831 44,650 11
484071 16:34:02.028799 44,650 40
483969 16:33:55.800373 44,650 14
482321 16:33:10.190655 44,650 23
480102 16:32:20.965762 44,650 40
478330 16:31:21.947452 44,650 15
476910 16:30:41.498995 44,650 14
475895 16:30:04.554910 44,650 22
474008 16:28:29.876739 44,650 16
471783 16:27:20.346410 44,650 14
470553 16:26:28.382894 44,650 14
470366 16:26:20.238921 44,650 22
470365 16:26:20.238898 44,650 29
469605 16:25:39.871229 44,650 14
467735 16:24:27.212928 44,650 7
467734 16:24:27.212898 44,700 7
465665 16:23:27.972219 44,700 28
465533 16:23:18.230689 44,750 58
463189 16:21:20.386815 44,700 10
463188 16:21:20.386770 44,700 29
446481 16:08:57.817580 44,650 29
446439 16:08:57.586657 44,700 126
446438 16:08:57.586637 44,700 89
446437 16:08:57.586604 44,700 18
446436 16:08:57.586570 44,700 58
446435 16:08:57.586538 44,700 145
446434 16:08:57.586519 44,700 63
446359 16:08:56.403569 44,650 21
446358 16:08:56.403546 44,650 5
446357 16:08:56.403525 44,650 15
444892 16:07:58.112922 44,650 18
442210 16:06:38.175162 44,650 15
442209 16:06:38.175137 44,650 1
442208 16:06:38.175108 44,650 1
440951 16:05:38.583543 44,650 14
440320 16:04:58.867025 44,650 19
438546 16:03:23.659083 44,650 15
437480 16:02:15.177552 44,650 14
437053 16:01:58.161428 44,650 14
435764 16:00:45.246454 44,650 14
435668 16:00:43.139820 44,650 9
435667 16:00:43.139795 44,650 4
435666 16:00:43.139771 44,650 41
434842 15:59:51.660372 44,650 15
434234 15:58:52.292382 44,650 14
433789 15:58:12.182650 44,650 19
432106 15:57:00.095581 44,650 11
432105 15:57:00.095546 44,650 7
429850 15:55:29.374878 44,650 14
428245 15:54:48.902601 44,650 15
427539 15:54:22.834090 44,650 41
427368 15:54:09.814531 44,650 15
424740 15:52:46.853971 44,650 23
422504 15:50:41.233665 44,650 17
421860 15:50:14.763243 44,700 1
421003 15:49:41.207264 44,700 3
421000 15:49:41.170981 44,700 4
420999 15:49:41.170942 44,700 13
419571 15:48:27.397774 44,700 41
419551 15:48:23.892392 44,700 15
419196 15:47:51.058091 44,700 14
419195 15:47:51.058060 44,700 1
418088 15:46:20.225323 44,700 16
417102 15:45:30.369266 44,700 18
416101 15:44:36.647021 44,700 25
414527 15:42:34.942020 44,700 14
413009 15:41:11.823419 44,700 23
412577 15:40:42.831086 44,700 57
412568 15:40:42.144008 44,700 100
411807 15:40:05.025487 44,700 14
407692 15:38:34.520326 44,700 14
407231 15:37:59.457859 44,700 18
406045 15:36:39.473715 44,650 16
404460 15:35:09.459137 44,650 14
402889 15:34:28.570737 44,650 39
402706 15:34:08.433386 44,650 14
402078 15:33:33.381925 44,650 15
401424 15:32:34.061830 44,650 13
401423 15:32:34.061804 44,700 2
399396 15:31:08.340299 44,700 5
399395 15:31:08.340275 44,700 4
399394 15:31:08.340239 44,700 7
395971 15:29:48.268524 44,700 4
395970 15:29:48.268501 44,700 6
395969 15:29:48.268478 44,700 5
395152 15:29:02.888857 44,700 15
394701 15:28:36.087892 44,700 19
394700 15:28:36.087868 44,700 19
393773 15:27:58.392419 44,700 14
392720 15:27:17.549332 44,700 15
391291 15:25:27.845330 44,700 15
390850 15:24:46.979373 44,700 15
390023 15:24:07.263473 44,700 19
387830 15:21:51.852135 44,700 3
387829 15:21:51.852111 44,700 11
387400 15:21:23.271620 44,700 16
386853 15:21:05.745281 44,700 48
385502 15:20:17.123531 44,700 15
383942 15:18:46.174827 44,700 16
382933 15:17:56.722068 44,700 14
382028 15:17:24.628050 44,750 2
381297 15:17:15.855537 44,700 15
379976 15:16:11.266057 44,700 14
378487 15:14:50.598591 44,700 16
375319 15:13:45.550517 44,700 17
374979 15:13:16.172727 44,700 18
374978 15:13:16.172707 44,700 28
374589 15:12:41.084951 44,700 15
373214 15:11:20.248896 44,700 14
371092 15:10:20.019802 44,700 17
370334 15:09:34.765771 44,700 16
368960 15:08:09.751670 44,700 15
367781 15:07:24.548243 44,700 15
366532 15:06:11.708016 44,700 33
366210 15:05:54.243566 44,700 19
364320 15:04:24.431074 44,650 7
364319 15:04:24.431050 44,650 7
363836 15:03:48.932015 44,650 14
363076 15:02:43.830252 44,650 17
362156 15:01:33.697034 44,650 1
362155 15:01:33.696989 44,650 15
361336 15:00:33.855515 44,650 14
360151 14:59:18.480455 44,650 6
360150 14:59:18.480429 44,650 5
360149 14:59:18.480409 44,650 7
358694 14:57:48.174429 44,650 6
358693 14:57:48.174406 44,650 10
357918 14:57:12.723298 44,650 26
357917 14:57:12.723274 44,650 25
357530 14:56:42.868155 44,700 12
357529 14:56:42.868131 44,700 5
356528 14:55:54.142248 44,650 11
356527 14:55:54.142202 44,650 3
355082 14:54:43.480135 44,650 18
353902 14:53:32.433700 44,800 10
353901 14:53:32.433672 44,800 26
353363 14:53:02.357126 44,650 16
352944 14:52:18.037218 44,650 15
351580 14:50:57.818369 44,650 16
351099 14:50:17.430118 44,650 18
349801 14:49:02.128057 44,650 14
349800 14:49:02.128024 44,650 1
349799 14:49:02.127986 44,650 23
349798 14:49:02.127963 44,650 3
349697 14:48:56.903541 44,650 14
348589 14:47:26.897885 44,650 14
348235 14:46:58.714080 44,800 124
348234 14:46:58.714057 44,800 1
348151 14:46:46.506826 44,650 14
346998 14:45:41.371192 44,650 15
346212 14:44:51.856437 44,650 12
346211 14:44:51.856393 44,700 5
345199 14:43:11.792410 44,650 16
344278 14:42:06.032962 44,650 4
344277 14:42:06.032930 44,650 11
343633 14:41:36.383744 44,650 16
343330 14:41:14.490646 44,650 51
343176 14:41:10.255444 44,650 118
343175 14:41:10.255403 44,700 200
343174 14:41:10.255350 44,700 24
343173 14:41:10.255322 44,700 58
342402 14:39:55.778889 44,700 15
341970 14:39:30.494229 44,700 16
339336 14:37:20.145831 44,700 15
339225 14:37:10.492884 44,700 5
339224 14:37:10.492860 44,700 9
337575 14:35:39.899399 44,700 15
337212 14:35:05.533991 44,700 22
337211 14:35:05.533962 44,700 17
337153 14:34:55.466771 44,700 20
335914 14:33:49.495631 44,700 14
334389 14:31:59.658963 44,650 4
334388 14:31:59.658923 44,650 10
333872 14:31:24.217267 44,700 31
333857 14:31:23.979456 44,700 31
333781 14:31:19.960341 44,700 17
332409 14:30:24.094976 44,700 15
331183 14:28:34.739130 44,650 17
330870 14:28:10.737360 44,700 42
330867 14:28:10.709138 44,700 258
330687 14:27:58.921487 44,700 14
330427 14:27:43.431142 44,700 4
330426 14:27:43.431119 44,700 47
329538 14:26:59.190890 44,700 17
328440 14:25:39.263048 44,700 14
327393 14:24:28.900220 44,700 18
325652 14:23:02.980366 44,700 24
323537 14:21:27.993774 44,650 17
322671 14:20:37.538760 44,650 13
322670 14:20:37.538736 44,650 5
321826 14:19:35.968585 44,700 1
321825 14:19:35.968554 44,700 9
321824 14:19:35.968511 44,700 11
320583 14:18:58.270323 44,700 19
319616 14:17:47.135160 44,700 16
319169 14:17:02.357837 44,700 14
318484 14:15:46.827102 44,700 13
318483 14:15:46.827061 44,700 1
318270 14:15:20.975264 44,700 15
317895 14:14:45.696864 44,700 7
317894 14:14:45.696840 44,700 8
317844 14:14:41.782444 44,700 14
317184 14:13:51.617490 44,700 18
316259 14:12:32.137655 44,700 14
316084 14:12:16.362507 44,700 41
316083 14:12:16.362482 44,700 8
315196 14:11:21.689835 44,700 16
314441 14:10:06.839018 44,700 18
313542 14:09:06.001274 44,700 14
313254 14:08:36.090741 44,700 16
312563 14:07:15.645011 44,700 15
311592 14:06:00.872901 44,700 14
310850 14:05:05.434742 44,700 16
309445 14:03:30.453359 44,700 26
307222 14:00:25.101742 44,700 57
307221 14:00:25.101723 44,700 2
307220 14:00:25.101698 44,700 1
307187 14:00:23.202940 44,800 1
303787 13:55:55.172432 44,800 8
303771 13:55:54.733476 44,700 99
303770 13:55:54.733449 44,700 500
303769 13:55:54.733416 44,700 4
303768 13:55:54.733388 44,750 59
303767 13:55:54.733317 44,750 189
303766 13:55:54.733291 44,750 51
303765 13:55:54.733271 44,750 102
303764 13:55:54.733241 44,750 37
303763 13:55:54.733150 44,750 13
303762 13:55:54.733114 44,750 10
303761 13:55:54.733088 44,800 36
297255 13:48:58.503514 44,800 182
297254 13:48:58.503486 44,800 63
297251 13:48:58.350001 44,750 18
297171 13:48:56.272611 44,800 4
297168 13:48:56.224397 44,800 29
294692 13:47:40.415713 44,750 31
294665 13:47:37.861605 44,750 14
292888 13:46:55.115001 44,800 1
292364 13:46:33.902660 44,800 2
292361 13:46:33.871338 44,800 27
292360 13:46:33.871321 44,800 35
292359 13:46:33.871281 44,800 100
292358 13:46:33.871258 44,800 36
292346 13:46:32.766430 44,800 14
291366 13:46:02.929970 44,800 17
290715 13:45:37.383858 44,800 34
290714 13:45:37.383828 44,800 8
289230 13:44:12.660767 44,800 17
287865 13:43:12.443853 44,800 16
286322 13:42:40.852834 44,850 11
286321 13:42:40.852811 44,850 30
286308 13:42:40.835933 44,850 55
286307 13:42:40.835903 44,850 14
286063 13:42:27.151239 44,850 15
285258 13:41:12.631608 44,850 15
284441 13:40:02.398234 44,850 15
284330 13:39:50.542126 44,850 29
284329 13:39:50.542099 44,850 7
283643 13:39:01.656478 44,850 14
282688 13:38:01.969654 44,850 16
281500 13:36:46.360285 44,850 14
280160 13:35:51.432453 44,850 21
278811 13:34:16.555000 44,850 2
278810 13:34:16.554964 44,850 12
277983 13:33:10.810885 44,850 2
277982 13:33:10.810832 44,850 12
277452 13:32:36.088156 44,850 14
276412 13:31:30.780780 44,850 15
275780 13:30:30.392351 44,850 17
274453 13:28:40.084677 44,850 14
273429 13:27:50.136781 44,850 24
271216 13:26:40.447287 44,850 14
262855 13:17:38.366103 44,850 15
262854 13:17:38.366076 44,850 425
261113 13:16:10.037278 44,800 64
261112 13:16:10.037235 44,800 45
256650 13:12:02.807656 44,750 100
256647 13:12:02.807197 44,750 100
256644 13:12:02.806589 44,750 27
256643 13:12:02.806530 44,750 73
255326 13:11:25.953726 44,800 38
255325 13:11:25.953690 44,800 100
255324 13:11:25.953650 44,800 12
251800 13:08:47.275517 44,800 3
251799 13:08:47.275476 44,800 47
246847 13:04:20.779770 44,800 145
246846 13:04:20.779720 44,800 15
246845 13:04:20.779692 44,800 42
246844 13:04:20.779662 44,800 48
245904 13:03:05.435704 44,750 60
236930 12:52:41.755723 44,750 10
235739 12:52:15.260006 44,750 52
235736 12:52:15.244275 44,750 101
235728 12:52:15.197512 44,750 33
235727 12:52:15.197487 44,750 65
235710 12:52:15.145825 44,750 15
235709 12:52:15.145797 44,750 90
234414 12:51:29.484340 44,700 11
234413 12:51:29.484318 44,700 3
234193 12:51:20.559074 44,700 2
234192 12:51:20.559036 44,700 73
233603 12:50:54.598964 44,700 17
233444 12:50:47.350769 44,750 100
233443 12:50:47.350734 44,750 25
233328 12:50:45.240783 44,750 14
233327 12:50:45.240747 44,750 8
233326 12:50:45.240712 44,750 28
232908 12:50:18.201749 44,750 72
232907 12:50:18.201704 44,750 3
232148 12:49:49.598936 44,750 15
231269 12:48:34.585617 44,750 14
229631 12:47:09.387049 44,750 15
228673 12:46:28.947607 44,750 18
226843 12:44:34.187125 44,750 19
226381 12:43:48.767042 44,750 19
226221 12:43:34.420860 44,750 40
225362 12:42:29.007725 44,750 17
224593 12:41:13.062345 44,750 15
223235 12:40:02.851306 44,750 17
222728 12:39:33.265696 44,750 18
220900 12:37:54.069418 44,750 21
219681 12:36:27.485428 44,750 20
218024 12:34:52.892799 44,750 16
216492 12:33:47.378140 44,750 15
214909 12:32:37.189382 44,750 18
203202 12:21:51.699651 44,800 1
202921 12:21:38.107544 44,800 40
202920 12:21:38.107515 44,800 2
202531 12:21:17.392543 44,800 36
202530 12:21:17.392520 44,800 14
202201 12:20:47.679625 44,800 50
200123 12:18:30.685802 44,800 15
200122 12:18:30.685772 44,800 185
199931 12:18:14.417921 44,850 89
199930 12:18:14.417883 44,850 1
199642 12:17:53.763644 44,850 15
199641 12:17:53.763604 44,850 16
199640 12:17:53.763569 44,850 29
199577 12:17:53.085500 44,800 117
199576 12:17:53.085478 44,800 81
199575 12:17:53.085443 44,800 56
199574 12:17:53.085416 44,800 161
199573 12:17:53.085373 44,800 50
198339 12:17:06.809722 44,750 17
197529 12:16:19.836061 44,750 22
196077 12:15:07.281460 44,700 10
196076 12:15:07.281420 44,700 26
195768 12:14:54.969244 44,750 18
193939 12:13:28.978829 44,700 14
192940 12:12:34.518191 44,700 15
191779 12:11:04.250985 44,700 14
191094 12:10:13.470098 44,700 17
189621 12:08:43.702157 44,700 20
188696 12:07:38.365685 44,700 24
188364 12:07:19.949462 44,700 41
187274 12:06:23.291803 44,700 16
185616 12:05:17.867865 44,700 13
185615 12:05:17.867824 44,750 1
185254 12:05:02.497582 44,750 40
185251 12:05:02.436033 44,750 76
185245 12:05:02.404719 44,750 22
185244 12:05:02.404694 44,750 28
185231 12:05:02.232435 44,750 42
185230 12:05:02.232406 44,750 65
184761 12:04:55.071302 44,750 32
182881 12:03:38.411359 44,750 21
181654 12:02:52.683956 44,750 15
181589 12:02:50.615439 44,800 44
181322 12:02:48.620160 44,800 6
180325 12:02:13.818770 44,750 3
180324 12:02:13.818745 44,750 41
180072 12:01:56.939548 44,750 5
180071 12:01:56.939523 44,750 95
180010 12:01:53.117344 44,800 50
179490 12:01:27.399381 44,750 16
178317 12:00:12.768181 44,750 17
177678 11:59:38.775417 44,800 60
176559 11:58:57.139819 44,750 18
173115 11:57:31.890080 44,750 4
173114 11:57:31.890052 44,800 11
171237 11:56:46.652216 44,800 6
171236 11:56:46.652191 44,800 8
171235 11:56:46.652143 44,800 4
170262 11:55:56.680937 44,800 17
168979 11:55:15.299704 44,850 6
168645 11:54:57.137291 44,800 43
168480 11:54:51.449423 44,800 17
166305 11:53:16.657902 44,800 14
163569 11:51:56.197559 44,800 24
159366 11:50:36.142418 44,800 13
159353 11:50:36.117686 44,800 11
159327 11:50:35.905584 44,800 17
159320 11:50:35.874957 44,800 12
159317 11:50:35.845588 44,800 12
159314 11:50:35.811200 44,800 12
159311 11:50:35.784212 44,800 16
159308 11:50:35.768422 44,800 17
159305 11:50:35.739083 44,800 21
152197 11:48:35.349992 44,800 16
151153 11:47:45.926778 44,800 16
149145 11:46:24.989327 44,800 18
149144 11:46:24.989302 44,850 1
148037 11:45:53.731432 44,850 26
148036 11:45:53.731408 44,850 2
147916 11:45:49.810054 44,850 16
145944 11:44:19.996032 44,850 10
145943 11:44:19.995985 44,850 7
144902 11:43:04.661334 44,850 14
144469 11:42:14.220936 44,850 14
142892 11:41:04.400537 44,850 16
142071 11:40:15.610591 44,850 18
141999 11:40:09.243928 44,850 14
140803 11:38:58.905561 44,850 17
139735 11:37:59.296693 44,900 100
139734 11:37:59.296666 44,900 85
139733 11:37:59.296637 44,900 36
139558 11:37:53.720853 44,900 14
139557 11:37:53.720825 44,900 1
138597 11:36:58.635287 44,900 15
138089 11:36:51.682268 44,900 32
137002 11:35:48.616585 44,900 14
136393 11:35:08.480519 44,900 18
136327 11:35:02.400245 44,950 50
136081 11:34:38.209249 44,950 37
135313 11:33:33.188733 44,900 5
135312 11:33:33.188699 44,900 10
134127 11:32:32.758628 44,900 18
131759 11:30:57.902582 44,900 15
126556 11:26:53.387144 44,950 19
121572 11:22:47.975268 44,900 1
114941 11:17:30.737280 45,000 100
114936 11:17:30.095953 45,000 64
114935 11:17:30.095926 45,000 36
114932 11:17:29.889122 45,000 58
114931 11:17:29.889099 45,000 42
114442 11:17:00.795623 44,900 14
112521 11:16:17.518055 44,900 19
110605 11:14:46.401485 44,900 16
108422 11:13:35.894387 44,900 15
107653 11:13:16.923537 45,000 21
106802 11:12:35.143116 44,900 15
105002 11:11:25.086423 44,900 20
103408 11:10:25.821978 44,900 17
100220 11:09:05.136588 44,900 15
98607 11:08:09.937958 44,900 17
96500 11:07:00.086928 45,000 31
96499 11:07:00.086885 45,000 10
96121 11:06:45.061454 44,900 21
95203 11:06:23.701805 44,900 13
92739 11:05:33.742523 44,900 14
91164 11:04:44.269276 44,900 14
89262 11:03:39.208567 44,900 14
86797 11:02:23.251830 44,900 16
85044 11:01:18.327103 44,900 16
83241 11:00:48.764074 44,950 16
81932 11:00:03.030646 44,950 15
81931 11:00:03.030614 44,950 1
79871 10:58:52.844390 44,950 16
78684 10:57:48.358351 44,950 17
78493 10:57:42.422719 44,950 61
75529 10:56:17.376114 44,950 14
73875 10:55:18.019730 44,950 14
72689 10:54:46.163671 44,950 42
72647 10:54:42.609024 44,950 11
72646 10:54:42.608985 44,950 4
69363 10:53:06.891335 44,950 24
67813 10:52:12.066676 45,000 10
67603 10:52:01.824738 45,000 17
66687 10:51:20.910883 45,000 5
49243 10:43:14.012772 45,150 14
45433 10:42:16.824091 45,000 34
45427 10:42:16.813649 45,000 50
45426 10:42:16.813606 45,000 35
45425 10:42:16.813574 45,000 11
45424 10:42:16.813529 45,000 13
45423 10:42:16.813495 45,000 32
45422 10:42:16.813432 45,000 32
45421 10:42:16.813397 45,000 192
45420 10:42:16.813373 45,000 36
45419 10:42:16.813346 45,000 65
38333 10:38:57.086486 45,000 59
38332 10:38:57.086456 45,000 12
38319 10:38:56.879805 45,250 10
38318 10:38:56.879709 45,200 41
38317 10:38:56.879685 45,200 85
38316 10:38:56.879611 45,200 15
38315 10:38:56.879577 45,200 69
38314 10:38:56.879543 45,200 280
35126 10:36:55.019616 45,000 150
33136 10:35:44.041930 45,000 38
23152 10:30:47.528158 44,850 32
23151 10:30:47.528130 44,850 25
23150 10:30:47.528059 44,850 1
23149 10:30:47.528022 44,850 11
23148 10:30:47.527989 44,850 3
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο