Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
847313	17:11:41.518358	45,500	6020
847310	17:11:41.318395	45,500	122
843620	17:10:16.815292	45,500	356
843619	17:10:16.815261	45,500	43
843618	17:10:16.815238	45,500	100
843617	17:10:16.815207	45,500	200
843616	17:10:16.815181	45,500	600
843615	17:10:16.815145	45,500	1
843614	17:10:16.815117	45,500	4
843613	17:10:16.815090	45,500	20
843612	17:10:16.815069	45,500	35
843611	17:10:16.815027	45,500	45
843610	17:10:16.815000	45,500	223
843609	17:10:16.814967	45,500	49
843608	17:10:16.814937	45,500	500
843607	17:10:16.814912	45,500	50
843606	17:10:16.814875	45,500	250
843605	17:10:16.814849	45,500	24
843604	17:10:16.814814	45,500	24
843603	17:10:16.814788	45,500	12
843602	17:10:16.814764	45,500	12
843601	17:10:16.814726	45,500	24
843600	17:10:16.814698	45,500	100
843599	17:10:16.814668	45,500	274
843598	17:10:16.814636	45,500	32
843597	17:10:16.814612	45,500	10
843596	17:10:16.814561	45,500	780
843595	17:10:16.814537	45,500	258
843594	17:10:16.814496	45,500	46
843593	17:10:16.814463	45,500	249
843592	17:10:16.814434	45,500	50
843591	17:10:16.814406	45,500	39
843590	17:10:16.814376	45,500	192
843589	17:10:16.814351	45,500	45
843588	17:10:16.814319	45,500	65
843587	17:10:16.814292	45,500	60
843586	17:10:16.814258	45,500	8
843585	17:10:16.814228	45,500	31
843584	17:10:16.814195	45,500	176
843583	17:10:16.814163	45,500	278
843582	17:10:16.814136	45,500	26
843581	17:10:16.814112	45,500	208
843580	17:10:16.814080	45,500	24
843579	17:10:16.814045	45,500	35
843578	17:10:16.814012	45,500	12
843577	17:10:16.813990	45,500	24
843576	17:10:16.813954	45,500	21
843575	17:10:16.813919	45,500	9
843574	17:10:16.813893	45,500	14
843573	17:10:16.813867	45,500	24
843572	17:10:16.813841	45,500	304
843571	17:10:16.813817	45,500	180
843570	17:10:16.813782	45,500	215
843569	17:10:16.813753	45,500	29
843568	17:10:16.813727	45,500	603
843567	17:10:16.813704	45,500	43
843566	17:10:16.813675	45,500	6
843565	17:10:16.813636	45,500	28
843564	17:10:16.813607	45,500	19
843563	17:10:16.813572	45,500	60
843562	17:10:16.813551	45,500	66
843561	17:10:16.813526	45,500	7
843560	17:10:16.813491	45,500	63
843559	17:10:16.813471	45,500	47
843558	17:10:16.813434	45,500	75
843557	17:10:16.813408	45,500	52
843556	17:10:16.813377	45,500	73
843555	17:10:16.813342	45,500	12
843554	17:10:16.813317	45,500	3
843553	17:10:16.813280	45,500	5
843552	17:10:16.813228	45,500	5
843551	17:10:16.813206	45,500	120
843550	17:10:16.813178	45,500	113
843549	17:10:16.813151	45,500	15
843548	17:10:16.813126	45,500	157
843547	17:10:16.813092	45,500	282
843546	17:10:16.813068	45,500	300
843545	17:10:16.813037	45,500	231
843544	17:10:16.813012	45,500	31
843543	17:10:16.812986	45,500	94
843542	17:10:16.812949	45,500	3
843541	17:10:16.812906	45,500	4
843540	17:10:16.812875	45,500	11
843539	17:10:16.812845	45,500	6
843538	17:10:16.812820	45,500	314
843537	17:10:16.812786	45,500	11
843536	17:10:16.812758	45,500	1
843535	17:10:16.812731	45,500	13
843534	17:10:16.812703	45,500	2
843533	17:10:16.812650	45,500	40
843532	17:10:16.812624	45,500	98
843531	17:10:16.812601	45,500	18
843530	17:10:16.812569	45,500	24
843529	17:10:16.812548	45,500	7
843528	17:10:16.812520	45,500	20
824990	16:59:56.029821	45,400	112
824939	16:59:55.248800	45,000	163
824921	16:59:55.142728	45,350	2
824920	16:59:55.142707	45,300	3
824888	16:59:55.118049	45,000	50
824887	16:59:55.118021	45,000	11
824886	16:59:55.117997	45,050	50
824885	16:59:55.117962	45,100	50
824884	16:59:55.117936	45,150	20
824883	16:59:55.117903	45,200	2
824699	16:59:52.912095	45,300	34
824698	16:59:52.912027	45,250	10
824697	16:59:52.912004	45,250	100
824696	16:59:52.911983	45,250	48
824114	16:59:41.977289	45,250	25
823565	16:59:25.091890	45,250	41
821207	16:58:44.549680	45,200	9
814116	16:56:46.689125	45,250	36
811540	16:56:15.258669	45,250	30
811136	16:56:14.588286	45,250	30
803861	16:54:08.425478	45,250	12
803860	16:54:08.425450	45,250	8
803859	16:54:08.425412	45,250	3
803858	16:54:08.425384	45,250	29
803857	16:54:08.425356	45,250	48
800499	16:52:55.111733	45,250	83
800496	16:52:55.105359	45,250	10
800467	16:52:55.017946	45,100	7
800464	16:52:55.013734	45,100	3
800461	16:52:55.011436	45,100	20
800458	16:52:55.004776	45,100	60
800454	16:52:54.972403	45,100	138
800442	16:52:54.891382	45,100	105
800441	16:52:54.891330	45,150	33
800440	16:52:54.891305	45,150	34
800439	16:52:54.891280	45,150	100
795555	16:51:49.733737	45,250	2
795416	16:51:44.873667	45,250	88
795405	16:51:44.767687	45,250	93
795404	16:51:44.767664	45,250	3
795403	16:51:44.767646	45,250	3
795402	16:51:44.767620	45,300	3
795401	16:51:44.767569	45,300	134
795400	16:51:44.767542	45,350	47
795399	16:51:44.767514	45,350	2
795398	16:51:44.767489	45,350	33
795397	16:51:44.767462	45,350	33
795396	16:51:44.767427	45,350	18
793568	16:51:08.365107	45,350	94
793567	16:51:08.365074	45,350	106
793189	16:50:59.466835	45,350	25
793188	16:50:59.466795	45,350	2
793187	16:50:59.466772	45,350	2
793186	16:50:59.466744	45,350	2
793185	16:50:59.466719	45,350	112
793184	16:50:59.466696	45,350	57
793033	16:50:53.296380	45,400	8
793031	16:50:53.296358	45,400	41
793015	16:50:51.699679	45,400	59
793014	16:50:51.699653	45,400	21
793007	16:50:51.222891	45,400	30
793006	16:50:51.222858	45,400	27
792991	16:50:50.543535	45,400	32
792990	16:50:50.543504	45,400	86
792946	16:50:49.301215	45,400	43
792932	16:50:48.600158	45,350	88
792931	16:50:48.600126	45,350	35
792920	16:50:48.280627	45,400	295
792913	16:50:48.123955	45,350	185
792890	16:50:47.986876	45,350	190
792889	16:50:47.986826	45,350	84
792888	16:50:47.986804	45,350	127
792887	16:50:47.986772	45,350	2
792886	16:50:47.986730	45,350	3
792885	16:50:47.986698	45,350	4
792884	16:50:47.986668	45,350	90
790887	16:50:07.426514	45,400	3
790425	16:50:00.127417	45,350	59
790372	16:49:59.100097	45,400	2
790083	16:49:54.601392	45,350	2
790082	16:49:54.601316	45,350	49
787781	16:48:56.480316	45,350	1
785825	16:48:13.158071	45,300	9
781006	16:45:53.682907	45,400	121
780896	16:45:51.026421	45,400	29
779393	16:45:27.593387	45,350	20
779377	16:45:27.460929	45,350	10
779376	16:45:27.460904	45,350	16
779375	16:45:27.460853	45,350	39
779374	16:45:27.460823	45,350	33
779373	16:45:27.460790	45,350	78
779370	16:45:27.458266	45,300	3
778202	16:44:46.376704	45,350	3
775889	16:43:44.795427	45,250	10
773800	16:42:45.035218	45,350	77
771940	16:41:44.584738	45,250	34
771939	16:41:44.584714	45,300	109
771938	16:41:44.584680	45,300	33
771937	16:41:44.584650	45,300	24
771224	16:41:38.897483	45,300	35
771175	16:41:38.817477	45,300	1
770904	16:41:35.035854	45,350	48
768892	16:40:39.810698	45,350	4
768868	16:40:38.030142	45,300	92
768271	16:40:15.144711	45,350	40
764920	16:38:25.693030	45,250	5
764919	16:38:25.692995	45,250	4
762963	16:37:36.133576	45,400	91
757815	16:35:42.136550	45,400	91
754695	16:34:22.691725	45,350	10
754694	16:34:22.691696	45,350	65
754693	16:34:22.691665	45,350	1
754692	16:34:22.691633	45,350	10
754691	16:34:22.691568	45,350	10
754526	16:34:21.406468	45,300	3
754525	16:34:21.406445	45,300	44
754524	16:34:21.406406	45,300	110
754523	16:34:21.406361	45,300	119
754436	16:34:20.760267	45,300	31
754435	16:34:20.760234	45,300	22
754434	16:34:20.760206	45,300	6
754426	16:34:20.731204	45,300	27
754425	16:34:20.731177	45,300	73
754413	16:34:20.640798	45,300	50
752766	16:33:36.927531	45,300	128
751343	16:33:10.132604	45,300	72
750622	16:32:36.743426	45,300	200
748981	16:31:54.132812	45,300	61
747829	16:31:17.249242	45,250	4
746757	16:30:38.133400	45,300	81
742384	16:27:49.631304	45,300	101
742359	16:27:48.529254	45,300	112
739394	16:26:11.519886	45,250	10
739393	16:26:11.519848	45,250	33
739392	16:26:11.519827	45,250	90
739391	16:26:11.519779	45,250	53
739390	16:26:11.519752	45,250	3
739389	16:26:11.519719	45,250	92
739388	16:26:11.519695	45,250	2
739387	16:26:11.519673	45,250	11
739386	16:26:11.519646	45,250	6
738367	16:25:44.385845	45,300	3
736929	16:25:12.908459	45,250	5
735218	16:24:41.578477	45,300	6
734556	16:24:34.117925	45,300	6
732714	16:23:55.011746	45,250	1
732697	16:23:54.976903	45,250	8
732696	16:23:54.976065	45,250	1
732624	16:23:52.924567	45,250	31
732623	16:23:52.924540	45,250	10
732570	16:23:52.053131	45,200	31
732569	16:23:52.053097	45,200	31
732568	16:23:52.053014	45,200	114
732567	16:23:52.052985	45,200	14
732566	16:23:52.052959	45,200	217
732565	16:23:52.052930	45,200	21
732564	16:23:52.052902	45,200	24
732563	16:23:52.052875	45,200	34
732562	16:23:52.052850	45,200	55
732561	16:23:52.052821	45,200	14
732095	16:23:41.581968	45,200	30
729714	16:22:21.953926	45,200	10
726389	16:20:43.539830	45,150	28
726388	16:20:43.539786	45,150	2
726387	16:20:43.539763	45,150	30
724655	16:20:31.104935	45,200	90
723930	16:20:14.013239	45,150	60
722876	16:19:54.577995	45,150	6
722875	16:19:54.577972	45,150	30
722874	16:19:54.577937	45,150	3
722873	16:19:54.577907	45,150	21
722677	16:19:46.341876	45,150	12
722606	16:19:42.779117	45,200	100
720509	16:18:42.957412	45,200	6
720305	16:18:40.793561	45,200	6
720202	16:18:40.335582	45,200	6
717678	16:17:51.438644	45,200	150
707454	16:14:20.500214	45,150	91
707453	16:14:20.500186	45,150	9
705679	16:13:50.218177	45,150	60
704031	16:13:25.126218	45,150	40
704030	16:13:25.126195	45,150	60
702174	16:12:03.221403	45,150	6
702173	16:12:03.221379	45,150	3
699337	16:10:41.987578	45,200	6
695337	16:08:29.515927	45,200	6
695246	16:08:29.152440	45,200	6
693273	16:07:54.384629	45,150	10
692698	16:07:39.532409	45,150	57
692697	16:07:39.532383	45,150	71
692569	16:07:38.435379	45,200	33
692568	16:07:38.435346	45,200	37
690220	16:07:04.267835	45,300	107
690219	16:07:04.267811	45,300	15
690192	16:07:03.406123	45,200	92
690187	16:07:03.257961	45,200	18
690186	16:07:03.257938	45,200	60
690185	16:07:03.257907	45,200	92
690184	16:07:03.257863	45,200	180
690183	16:07:03.257843	45,200	113
690182	16:07:03.257817	45,200	37
685398	16:04:53.089114	45,300	1
684301	16:04:32.582265	45,200	6
684035	16:04:31.524771	45,200	6
683895	16:04:30.757356	45,200	2
683894	16:04:30.757313	45,200	2
683893	16:04:30.757287	45,200	2
680209	16:03:01.030080	45,300	6
680088	16:03:00.214470	45,300	3
680087	16:03:00.214434	45,300	3
673629	16:00:05.368650	45,250	99
673624	16:00:05.298115	45,250	11
673623	16:00:05.298090	45,250	9
673620	16:00:05.293062	45,250	11
673617	16:00:05.278799	45,250	60
673614	16:00:05.272177	45,250	20
668664	15:58:08.520151	45,250	14
668663	15:58:08.520127	45,250	3
668662	15:58:08.520103	45,250	35
667086	15:57:48.927049	45,250	96
667085	15:57:48.927022	45,250	29
667084	15:57:48.926930	45,250	33
667083	15:57:48.926903	45,250	30
667082	15:57:48.926875	45,250	1
667081	15:57:48.926852	45,250	43
667080	15:57:48.926820	45,250	35
667079	15:57:48.926799	45,250	1
667078	15:57:48.926773	45,250	34
662804	15:56:30.147018	45,250	131
662595	15:56:29.986574	45,150	9
662594	15:56:29.986550	45,150	60
662167	15:56:18.427824	45,150	177
662166	15:56:18.427800	45,150	131
662163	15:56:18.427208	45,150	106
662129	15:56:17.952146	45,150	3
662124	15:56:17.910036	45,150	120
662121	15:56:17.908275	45,150	2
662118	15:56:17.906690	45,150	90
662106	15:56:17.821849	45,150	89
662105	15:56:17.821826	45,150	57
662104	15:56:17.821794	45,150	31
662103	15:56:17.821765	45,150	35
662102	15:56:17.821709	45,150	57
662101	15:56:17.821652	45,150	95
662100	15:56:17.821630	45,150	118
662099	15:56:17.821599	45,200	107
662098	15:56:17.821573	45,200	85
662097	15:56:17.821542	45,200	2
662096	15:56:17.821523	45,200	109
659371	15:55:37.054556	45,250	6
658529	15:55:29.593647	45,250	30
653124	15:53:38.168020	45,200	7
652376	15:53:05.591190	45,200	106
652321	15:53:04.570270	45,200	29
652309	15:53:04.489305	45,200	33
652308	15:53:04.489277	45,200	68
649260	15:52:11.257005	45,200	40
649259	15:52:11.256980	45,200	106
649258	15:52:11.256946	45,200	18
649249	15:52:11.125750	45,200	14
649248	15:52:11.125725	45,200	36
649172	15:52:09.262857	45,200	90
648549	15:51:52.283948	45,200	103
648548	15:51:52.283922	45,200	15
648541	15:51:52.190244	45,200	17
648540	15:51:52.190213	45,200	33
648282	15:51:46.639827	45,250	114
648253	15:51:46.352441	45,200	84
648199	15:51:45.682739	45,200	33
648178	15:51:45.610622	45,200	2
648177	15:51:45.610576	45,200	115
647980	15:51:39.951964	45,200	135
647964	15:51:39.616515	45,200	96
647961	15:51:39.616102	45,200	23
647937	15:51:39.242821	45,200	98
647927	15:51:39.159772	45,200	2
647924	15:51:39.142906	45,200	20
647921	15:51:39.135240	45,200	20
647918	15:51:39.127924	45,200	60
647905	15:51:38.676100	45,250	20
647898	15:51:38.589615	45,200	20
647878	15:51:38.508153	45,200	231
647877	15:51:38.508109	45,200	33
647876	15:51:38.508077	45,200	23
647866	15:51:38.495951	45,150	8
647859	15:51:38.476185	45,200	36
647848	15:51:38.456557	45,200	20
647847	15:51:38.456527	45,200	50
647846	15:51:38.456498	45,200	7
647831	15:51:38.410615	45,200	3
647828	15:51:38.403996	45,200	20
647825	15:51:38.384998	45,200	8
647824	15:51:38.384974	45,200	33
647823	15:51:38.384947	45,200	59
643813	15:50:29.525685	45,250	6
639772	15:49:31.956018	45,200	50
639704	15:49:31.719182	45,200	86
639703	15:49:31.719159	45,200	15
639569	15:49:30.773500	45,200	80
639568	15:49:30.773475	45,200	20
639446	15:49:27.043384	45,200	100
636549	15:48:26.925076	45,150	106
636548	15:48:26.925045	45,150	73
636547	15:48:26.925015	45,150	4
636540	15:48:26.824884	45,200	30
636539	15:48:26.824860	45,200	72
635366	15:47:56.147087	45,200	34
634670	15:47:27.349685	45,150	31
634669	15:47:27.349662	45,150	10
634652	15:47:27.115399	45,200	37
634634	15:47:27.007785	45,200	30
634633	15:47:27.007757	45,200	2
634632	15:47:27.007730	45,200	2
634631	15:47:27.007702	45,200	29
633512	15:47:12.202778	45,200	91
633211	15:47:09.831871	45,200	3
633183	15:47:09.726541	45,200	47
633178	15:47:09.690177	45,200	34
633156	15:47:09.440866	45,250	109
633155	15:47:09.440836	45,250	29
633154	15:47:09.440811	45,250	53
633132	15:47:09.334516	45,200	42
633110	15:47:09.167444	45,150	28
633095	15:47:09.062171	45,150	2
633094	15:47:09.062140	45,150	168
633065	15:47:08.929077	45,200	108
633028	15:47:08.794344	45,200	61
632982	15:47:08.647689	45,200	34
632977	15:47:08.602424	45,200	75
632976	15:47:08.602397	45,200	75
632975	15:47:08.602369	45,200	38
632974	15:47:08.602336	45,200	31
632973	15:47:08.602304	45,200	106
632972	15:47:08.602271	45,200	4
632971	15:47:08.602232	45,200	127
632970	15:47:08.602202	45,200	44
632082	15:46:47.178729	45,200	56
632081	15:46:47.178704	45,200	92
632080	15:46:47.178616	45,200	61
632079	15:46:47.178579	45,200	363
632078	15:46:47.178553	45,200	2
632077	15:46:47.178530	45,200	34
632076	15:46:47.178502	45,200	29
628088	15:43:49.167207	45,200	10
626643	15:42:25.783528	45,200	40
626642	15:42:25.783505	45,200	61
626431	15:42:24.826438	45,200	41
626430	15:42:24.826403	45,200	56
623759	15:40:42.384191	45,200	9
623427	15:40:27.678333	45,200	23
623426	15:40:27.678296	45,200	36
623425	15:40:27.678277	45,200	28
623424	15:40:27.678250	45,200	111
614406	15:34:44.393054	45,250	246
613429	15:34:16.133944	45,250	49
611720	15:33:38.778322	45,250	35
609976	15:33:09.432384	45,250	193
609823	15:33:05.265367	45,250	192
609752	15:33:04.309829	45,200	262
609731	15:33:04.171729	45,200	25
609728	15:33:04.171255	45,200	81
609698	15:33:03.694643	45,200	250
609697	15:33:03.694617	45,200	18
609696	15:33:03.694580	45,200	11
609667	15:33:03.229813	45,150	33
609664	15:33:03.172889	45,150	135
609663	15:33:03.172858	45,150	100
609662	15:33:03.172828	45,150	6
609661	15:33:03.172795	45,150	24
609660	15:33:03.172772	45,150	91
609659	15:33:03.172742	45,150	30
609658	15:33:03.172704	45,150	60
609657	15:33:03.172676	45,150	7
609599	15:33:02.842718	45,100	107
609598	15:33:02.842689	45,100	9
609597	15:33:02.842668	45,100	84
609209	15:32:46.013854	45,050	51
609208	15:32:46.013831	45,050	31
609207	15:32:46.013787	45,050	3
609206	15:32:46.013719	45,050	3
609205	15:32:46.013697	45,050	38
609204	15:32:46.013668	45,050	34
609203	15:32:46.013650	45,050	183
609202	15:32:46.013623	45,050	39
609167	15:32:44.930669	45,050	9
601521	15:28:23.314471	45,050	20
601505	15:28:23.217127	45,100	4
601504	15:28:23.217085	45,100	3
601503	15:28:23.217065	45,100	113
601502	15:28:23.217038	45,100	3
601501	15:28:23.217011	45,100	22
601498	15:28:23.200780	45,100	80
601494	15:28:23.183329	45,100	20
601491	15:28:23.169691	45,100	20
601488	15:28:23.162367	45,100	20
601485	15:28:23.154738	45,100	60
598100	15:26:33.202394	45,100	30
594702	15:25:14.888358	45,100	10
581565	15:16:20.684996	45,050	59
581564	15:16:20.684972	45,050	103
581563	15:16:20.684935	45,050	72
581547	15:16:20.533405	45,100	130
581501	15:16:19.189019	45,100	2
581500	15:16:19.188993	45,100	116
581499	15:16:19.188967	45,100	108
581498	15:16:19.188920	45,100	28
581497	15:16:19.188891	45,100	55
581496	15:16:19.188873	45,100	97
581495	15:16:19.188849	45,100	37
572145	15:11:15.822258	45,100	100
569074	15:09:16.443257	45,100	5
562015	15:05:59.965522	45,150	1
559510	15:04:45.477940	45,150	30
559509	15:04:45.477911	45,150	1
557961	15:04:15.658598	45,150	22
557627	15:04:14.885642	45,100	1
556738	15:03:52.302172	45,100	11
556735	15:03:52.270026	45,100	113
556734	15:03:52.270006	45,100	1
556729	15:03:52.222851	45,100	1
556712	15:03:52.175716	45,100	129
556711	15:03:52.175678	45,100	2
556477	15:03:50.436256	45,100	22
556476	15:03:50.436226	45,100	9
556475	15:03:50.436170	45,100	33
556474	15:03:50.436138	45,100	40
556473	15:03:50.436101	45,100	14
556331	15:03:50.299814	45,100	45
556330	15:03:50.299766	45,100	29
556329	15:03:50.299744	45,100	16
556328	15:03:50.299716	45,100	91
556003	15:03:37.837672	45,100	38
556002	15:03:37.837635	45,100	85
555936	15:03:37.077106	45,100	106
555935	15:03:37.077071	45,100	14
554919	15:02:56.978849	45,100	3
545072	14:55:35.028237	45,000	9
544548	14:55:06.137971	45,000	60
534588	14:48:36.573859	45,000	420
534587	14:48:36.573820	45,000	50
534586	14:48:36.573795	45,000	20
534585	14:48:36.573771	45,000	10
534510	14:48:30.854809	45,050	30
534509	14:48:30.854782	45,050	101
534508	14:48:30.854740	45,050	102
534507	14:48:30.854717	45,050	54
534506	14:48:30.854673	45,050	50
534505	14:48:30.854644	45,050	53
534504	14:48:30.854624	45,050	3
534503	14:48:30.854597	45,050	104
531791	14:46:55.594289	45,100	2
531790	14:46:55.594265	45,100	41
529234	14:45:56.800235	45,100	91
529233	14:45:56.800211	45,100	3
529232	14:45:56.800181	45,100	2
529231	14:45:56.800160	45,100	106
529230	14:45:56.800122	45,100	2
529229	14:45:56.800091	45,100	88
529228	14:45:56.800060	45,100	23
526596	14:44:39.222787	45,100	49
526595	14:44:39.222755	45,100	91
526594	14:44:39.222724	45,100	60
517192	14:38:51.267455	45,100	6
517076	14:38:50.853202	45,100	5
517075	14:38:50.853178	45,100	1
516347	14:38:40.733780	45,150	60
516346	14:38:40.733740	45,150	35
516172	14:38:40.596845	45,150	52
516171	14:38:40.596816	45,150	99
511100	14:36:40.703877	45,200	5
510455	14:36:09.199755	45,200	50
508862	14:34:45.208133	45,200	157
508803	14:34:44.238981	45,150	52
508802	14:34:44.238945	45,150	132
508801	14:34:44.238918	45,150	33
508783	14:34:44.148252	45,150	13
508778	14:34:44.112350	45,150	95
508768	14:34:44.082457	45,150	4
508767	14:34:44.082418	45,150	86
508749	14:34:44.031205	45,150	6
508748	14:34:44.031173	45,150	1
508747	14:34:44.031151	45,150	30
508746	14:34:44.031120	45,150	52
508732	14:34:43.987966	45,150	8
508731	14:34:43.987938	45,150	40
508730	14:34:43.987913	45,150	108
508729	14:34:43.987886	45,150	159
508718	14:34:43.895918	45,150	50
502602	14:31:03.429151	45,250	100
502601	14:31:03.429129	45,250	33
502600	14:31:03.429099	45,250	121
502599	14:31:03.429058	45,250	33
502598	14:31:03.429025	45,250	13
502597	14:31:03.429002	45,250	8
501285	14:30:07.865077	45,250	6
501188	14:30:07.484108	45,250	6
500685	14:29:56.536870	45,200	1
500682	14:29:56.524153	45,200	1
500670	14:29:56.395529	45,200	13
500667	14:29:56.370277	45,200	46
498413	14:28:11.468249	45,150	150
494613	14:25:35.805369	45,150	1
493971	14:25:29.999546	45,250	27
493970	14:25:29.999517	45,250	25
493969	14:25:29.999490	45,250	3
493968	14:25:29.999459	45,250	7
493967	14:25:29.999437	45,250	32
493966	14:25:29.999411	45,250	57
490438	14:21:59.832192	45,150	28
486385	14:18:34.621185	45,150	9
483592	14:16:22.265420	45,150	10
483591	14:16:22.265368	45,150	89
483590	14:16:22.265345	45,200	1
483471	14:16:16.392635	45,200	1
483232	14:16:11.561227	45,200	1
483209	14:16:11.230826	45,200	1
483086	14:16:10.603727	45,200	11
475480	14:11:06.729683	45,150	2
475425	14:11:06.095135	45,150	98
465110	14:06:36.574936	45,100	7
465109	14:06:36.574896	45,100	64
465108	14:06:36.574877	45,100	68
465107	14:06:36.574853	45,100	11
464493	14:06:15.088501	45,100	7
462699	14:05:39.392677	45,100	30
462052	14:05:18.934190	45,100	59
462051	14:05:18.934164	45,100	1
461357	14:04:52.862537	45,150	33
461354	14:04:52.832367	45,150	3
461322	14:04:52.276326	45,150	60
461321	14:04:52.276299	45,150	1
461320	14:04:52.276276	45,150	3
459845	14:04:09.517241	45,150	60
456924	14:02:36.727996	45,250	50
455316	14:01:26.351128	45,250	15
455315	14:01:26.351106	45,250	14
455314	14:01:26.351086	45,250	71
452716	13:59:31.373098	45,250	29
452715	13:59:31.373071	45,250	110
452699	13:59:31.272426	45,200	40
452698	13:59:31.272392	45,200	54
450286	13:57:03.809692	45,200	39
450285	13:57:03.809670	45,200	11
447957	13:54:52.387274	45,200	47
447956	13:54:52.387248	45,200	25
447955	13:54:52.387223	45,200	28
446746	13:54:16.996322	45,200	30
446745	13:54:16.996297	45,200	95
446463	13:54:06.764845	45,250	28
446462	13:54:06.764823	45,250	32
446461	13:54:06.764800	45,250	80
446307	13:54:02.993078	45,250	33
446306	13:54:02.993051	45,250	9
446303	13:54:02.988936	45,250	12
446300	13:54:02.979807	45,250	6
446297	13:54:02.975088	45,250	14
446296	13:54:02.975068	45,250	41
446295	13:54:02.975042	45,250	30
446292	13:54:02.965515	45,250	17
446289	13:54:02.961545	45,250	20
446276	13:54:02.917342	45,250	60
446273	13:54:02.905479	45,250	12
446272	13:54:02.905450	45,250	6
446269	13:54:02.902127	45,250	85
446268	13:54:02.902097	45,250	17
446263	13:54:02.896835	45,250	20
446046	13:53:56.295188	45,250	6
445779	13:53:55.161282	45,250	6
445582	13:53:54.906091	45,250	6
437883	13:50:38.144883	45,350	6
435659	13:50:04.937194	45,350	30
435411	13:50:04.660611	45,350	29
435410	13:50:04.660564	45,300	1
434584	13:49:44.494867	45,300	6
434583	13:49:44.494837	45,300	81
434566	13:49:44.444447	45,300	6
434428	13:49:43.657291	45,300	6
434302	13:49:42.976291	45,300	6
432804	13:48:35.522080	45,300	1
432803	13:48:35.522057	45,300	5
432668	13:48:35.269190	45,300	6
432498	13:48:32.802127	45,250	10
432497	13:48:32.802096	45,250	1
432358	13:48:30.905518	45,250	1
432355	13:48:30.889399	45,250	110
432354	13:48:30.889365	45,250	1
432351	13:48:30.872098	45,250	31
432350	13:48:30.872072	45,250	58
432344	13:48:30.453605	45,250	20
432343	13:48:30.453570	45,250	10
432342	13:48:30.453549	45,250	107
432341	13:48:30.453525	45,250	47
429877	13:46:56.883914	45,100	30
429587	13:46:35.134874	45,100	33
429586	13:46:35.134846	45,100	2
429555	13:46:33.073185	45,150	110
429554	13:46:33.073157	45,150	31
429516	13:46:32.235521	45,150	87
429515	13:46:32.235474	45,150	40
429514	13:46:32.235445	45,150	56
429513	13:46:32.235420	45,150	56
429512	13:46:32.235374	45,150	96
429511	13:46:32.235351	45,150	86
429510	13:46:32.235282	45,150	2
429509	13:46:32.235251	45,200	31
429508	13:46:32.235230	45,200	6
421675	13:39:38.664544	45,200	67
421674	13:39:38.664489	45,200	33
421673	13:39:38.664459	45,200	47
421672	13:39:38.664437	45,200	3
417523	13:35:40.245641	45,200	289
417522	13:35:40.245604	45,200	56
417521	13:35:40.245566	45,200	15
416733	13:35:04.195331	45,200	46
416732	13:35:04.195306	45,200	103
416731	13:35:04.195274	45,200	100
416010	13:34:29.741058	45,250	122
416009	13:34:29.741032	45,250	31
416008	13:34:29.741002	45,250	2
416007	13:34:29.740971	45,250	93
410613	13:29:25.263929	45,300	43
410215	13:29:06.443270	45,250	70
410200	13:29:06.107787	45,250	57
410199	13:29:06.107750	45,250	33
410198	13:29:06.107721	45,250	40
410197	13:29:06.107696	45,250	43
410196	13:29:06.107661	45,250	6
405595	13:26:07.074705	45,300	12
405594	13:26:07.074659	45,300	126
405593	13:26:07.074627	45,300	21
405592	13:26:07.074591	45,300	115
401590	13:22:44.267441	45,250	9
400431	13:22:14.761753	45,250	18
400430	13:22:14.761732	45,250	42
400429	13:22:14.761711	45,250	1
400428	13:22:14.761687	45,250	37
400427	13:22:14.761655	45,250	2
397175	13:20:19.303397	45,250	10
394736	13:18:38.011344	45,250	2
394454	13:18:24.912363	45,250	42
394444	13:18:24.871854	45,250	274
392887	13:17:45.265550	45,300	29
392886	13:17:45.265525	45,300	5
392348	13:17:18.619811	45,300	32
392347	13:17:18.619779	45,300	2
392342	13:17:18.576173	45,300	58
392341	13:17:18.576142	45,300	21
392338	13:17:18.526357	45,300	80
392337	13:17:18.526331	45,300	16
392334	13:17:18.491127	45,300	57
392333	13:17:18.491099	45,300	97
392332	13:17:18.491074	45,300	59
392331	13:17:18.491051	45,300	2
392330	13:17:18.491027	45,300	98
392329	13:17:18.490990	45,300	124
392328	13:17:18.490964	45,300	48
392327	13:17:18.490934	45,300	10
392326	13:17:18.490908	45,300	49
392325	13:17:18.490883	45,300	16
390347	13:16:05.445980	45,350	34
389617	13:15:16.768264	45,400	80
389614	13:15:16.752798	45,400	159
389613	13:15:16.752761	45,400	20
389577	13:15:16.467601	45,350	31
389574	13:15:16.423898	45,350	3
389573	13:15:16.423874	45,350	61
389572	13:15:16.423854	45,350	5
388287	13:14:25.262267	45,350	22
388286	13:14:25.262240	45,350	18
385030	13:12:45.261313	45,350	37
383882	13:11:24.915746	45,300	14
383881	13:11:24.915726	45,300	6
383518	13:11:05.263262	45,350	5
383517	13:11:05.263236	45,350	30
383516	13:11:05.263210	45,350	2
381082	13:10:07.165559	45,300	125
381081	13:10:07.165531	45,300	19
379347	13:09:46.383793	45,300	31
376932	13:08:48.280962	45,250	11
376931	13:08:48.280903	45,250	7
376930	13:08:48.280875	45,250	45
376929	13:08:48.280846	45,250	123
376928	13:08:48.280811	45,250	61
376872	13:08:45.818183	45,250	39
376871	13:08:45.818162	45,250	12
370907	13:04:25.262553	45,200	46
370906	13:04:25.262525	45,200	1
370749	13:04:18.076979	45,200	49
370503	13:04:05.620227	45,200	25
370502	13:04:05.620203	45,200	66
370501	13:04:05.620181	45,200	28
370500	13:04:05.620134	45,200	63
370499	13:04:05.620115	45,200	61
370498	13:04:05.620083	45,200	43
370349	13:03:56.064832	45,250	32
370348	13:03:56.064807	45,250	2
370347	13:03:56.064782	45,250	8
368889	13:02:45.444402	45,250	38
366802	13:01:28.202870	45,200	20
366801	13:01:28.202844	45,200	60
366800	13:01:28.202823	45,200	42
366799	13:01:28.202801	45,200	3
366197	13:01:07.976098	45,200	12
366178	13:01:07.926603	45,200	1
366170	13:01:07.893625	45,200	48
366169	13:01:07.893599	45,200	16
366152	13:01:07.855053	45,150	2
366143	13:01:07.825401	45,150	33
366142	13:01:07.825366	45,150	40
366141	13:01:07.825339	45,150	49
366140	13:01:07.825310	45,150	16
366008	13:01:06.692901	45,050	24
365956	13:01:05.704590	45,050	3
365955	13:01:05.704562	45,050	90
365939	13:01:05.652813	45,000	26
365936	13:01:05.635711	45,000	88
365935	13:01:05.635691	45,000	15
365932	13:01:05.622368	45,000	12
365931	13:01:05.622339	45,000	99
365930	13:01:05.622312	45,000	437
365927	13:01:05.528510	45,000	47
359576	12:57:35.066870	44,950	186
359162	12:57:13.987502	45,000	548
359136	12:57:13.927631	45,000	6
359126	12:57:13.908998	45,000	63
359123	12:57:13.908492	45,000	70
359120	12:57:13.898429	45,000	61
359117	12:57:13.879493	45,000	1
359098	12:57:13.821821	45,150	72
359097	12:57:13.821792	45,150	58
359096	12:57:13.821767	45,200	104
359095	12:57:13.821740	45,200	67
359094	12:57:13.821715	45,200	60
359093	12:57:13.821687	45,200	65
359092	12:57:13.821661	45,250	121
359091	12:57:13.821640	45,250	34
359090	12:57:13.821618	45,250	33
359089	12:57:13.821588	45,250	71
359088	12:57:13.821509	45,250	64
359087	12:57:13.821490	45,250	3
359086	12:57:13.821464	45,250	15
358887	12:57:00.333067	45,250	20
355980	12:56:18.259994	45,250	50
354504	12:55:42.665583	45,300	60
354503	12:55:42.665556	45,300	60
354502	12:55:42.665532	45,300	51
349690	12:54:25.261514	45,350	37
348733	12:53:26.207242	45,300	9
348400	12:53:13.328109	45,300	40
348389	12:53:13.151497	45,300	74
348313	12:53:12.221777	45,300	14
348312	12:53:12.221755	45,300	33
348311	12:53:12.221727	45,300	33
348310	12:53:12.221704	45,300	32
348300	12:53:12.193460	45,300	1
348266	12:53:12.121029	45,350	1
348263	12:53:12.108053	45,350	40
348260	12:53:12.076461	45,350	88
348259	12:53:12.076428	45,350	24
348256	12:53:12.044548	45,350	9
348255	12:53:12.044522	45,350	61
348254	12:53:12.044499	45,350	33
348253	12:53:12.044471	45,350	129
348252	12:53:12.044432	45,350	13
347942	12:52:45.261488	45,400	15
347941	12:52:45.261446	45,400	17
347083	12:52:04.242351	45,350	91
347082	12:52:04.242321	45,350	64
347081	12:52:04.242294	45,350	45
345657	12:51:05.263489	45,400	2
345656	12:51:05.263440	45,400	41
345564	12:51:00.206813	45,350	24
345563	12:51:00.206741	45,350	23
345562	12:51:00.206715	45,350	7
345134	12:50:38.233647	45,350	5
345133	12:50:38.233618	45,350	125
345132	12:50:38.233575	45,350	70
339950	12:47:45.263610	45,400	31
337402	12:46:05.262468	45,400	31
336397	12:45:24.508656	45,400	28
336396	12:45:24.508627	45,400	32
336393	12:45:24.508098	45,400	57
336392	12:45:24.508067	45,400	3
335505	12:45:15.354224	45,400	8
335504	12:45:15.354196	45,400	52
334243	12:44:41.326875	45,400	148
334242	12:44:41.326853	45,400	126
334223	12:44:41.242708	45,400	32
332875	12:43:55.853545	45,400	10
331652	12:42:53.797673	45,300	6
331651	12:42:53.797652	45,300	60
331650	12:42:53.797626	45,300	34
328904	12:41:15.957629	45,400	232
328903	12:41:15.957600	45,400	5
328819	12:41:12.143450	45,350	1
328807	12:41:12.085247	45,350	3
328806	12:41:12.085227	45,350	46
328310	12:41:05.261266	45,350	35
327086	12:40:34.343545	45,300	9
327085	12:40:34.343515	45,300	1
324654	12:39:25.263961	45,350	37
322566	12:37:45.263281	45,350	4
322565	12:37:45.263225	45,350	30
319837	12:36:15.492027	45,350	7
319586	12:36:07.574351	45,350	24
319585	12:36:07.574317	45,350	8
318567	12:35:03.510085	45,300	1
318477	12:35:02.595090	45,300	35
317587	12:34:25.263558	45,300	7
314025	12:32:49.547006	45,250	1
313920	12:32:47.557231	45,250	3
313834	12:32:46.451732	45,200	30
313824	12:32:46.420911	45,200	1
313717	12:32:45.264141	45,050	1
313663	12:32:44.019562	45,050	1
313660	12:32:43.987004	45,050	47
313659	12:32:43.986977	45,050	52
313648	12:32:43.955081	45,050	2
313535	12:32:42.814376	44,950	434
313532	12:32:42.721463	44,950	500
313046	12:32:26.094875	44,950	14
313045	12:32:26.094844	45,050	500
313044	12:32:26.094810	45,050	1
313043	12:32:26.094788	45,100	34
313042	12:32:26.094761	45,100	71
313041	12:32:26.094699	45,150	62
313040	12:32:26.094666	45,150	94
313039	12:32:26.094647	45,150	92
313038	12:32:26.094574	45,150	38
313037	12:32:26.094525	45,150	60
313036	12:32:26.094500	45,150	100
312593	12:32:15.950421	45,200	46
312592	12:32:15.950385	45,200	3
312591	12:32:15.950360	45,200	41
310533	12:31:06.003974	45,200	34
308969	12:29:58.014477	44,950	86
308951	12:29:57.945186	45,100	3
308950	12:29:57.945152	45,100	4
308934	12:29:57.874997	45,150	1
308915	12:29:57.777536	45,200	6
308912	12:29:57.768724	45,200	20
308907	12:29:57.759074	45,200	10
308904	12:29:57.746604	45,200	7
308903	12:29:57.746572	45,250	3
308900	12:29:57.738294	45,250	56
308870	12:29:57.657292	45,300	3
308867	12:29:57.638302	45,300	37
308866	12:29:57.638270	45,300	61
308865	12:29:57.638233	45,300	62
308864	12:29:57.638182	45,300	2
308863	12:29:57.638155	45,300	43
308843	12:29:57.586403	45,350	1
308014	12:29:25.265538	45,400	56
307784	12:29:19.507502	45,350	1
307779	12:29:19.476370	45,350	36
307778	12:29:19.476344	45,350	66
307777	12:29:19.476308	45,350	69
305769	12:28:28.626955	45,400	4
305768	12:28:28.626931	45,400	2
305767	12:28:28.626892	45,400	44
305766	12:28:28.626872	45,400	32
305765	12:28:28.626834	45,400	118
305764	12:28:28.626809	45,400	60
305763	12:28:28.626785	45,400	27
305285	12:28:10.744775	45,450	50
304872	12:27:45.262530	45,450	16
304871	12:27:45.262459	45,450	9
304870	12:27:45.262415	45,450	31
304075	12:27:17.216082	45,400	33
304074	12:27:17.216033	45,400	103
304073	12:27:17.215974	45,400	2
304072	12:27:17.215900	45,400	90
304071	12:27:17.215872	45,400	69
304070	12:27:17.215847	45,400	66
304069	12:27:17.215825	45,400	37
303619	12:27:03.350179	45,450	60
303610	12:27:03.215964	45,400	23
303609	12:27:03.215934	45,400	251
303527	12:27:02.454506	45,400	274
303524	12:27:02.326810	45,400	334
302302	12:26:12.542803	45,450	100
299668	12:24:50.630237	45,450	11
299667	12:24:50.630157	45,450	60
299666	12:24:50.630132	45,450	1
299665	12:24:50.630108	45,450	37
298797	12:24:28.234642	45,500	106
298796	12:24:28.234613	45,500	1
298795	12:24:28.234564	45,500	28
294562	12:23:02.840288	45,450	88
294556	12:23:02.739259	45,450	35
294555	12:23:02.739231	45,450	32
294554	12:23:02.739193	45,450	94
294553	12:23:02.739157	45,450	69
294552	12:23:02.739130	45,450	20
294549	12:23:02.730061	45,450	39
294546	12:23:02.726365	45,450	9
294545	12:23:02.726335	45,450	1
294542	12:23:02.716725	45,450	11
294539	12:23:02.712793	45,450	10
294536	12:23:02.702322	45,450	7
294530	12:23:02.685508	45,450	10
294527	12:23:02.676772	45,450	3
294524	12:23:02.673757	45,450	10
294521	12:23:02.665353	45,450	10
294516	12:23:02.653371	45,450	27
294515	12:23:02.653338	45,450	35
294190	12:22:47.786371	45,500	34
294175	12:22:47.477434	45,500	38
293494	12:22:30.547952	45,400	1
292996	12:22:20.257635	45,400	3
292995	12:22:20.257598	45,400	40
292994	12:22:20.257568	45,400	72
292993	12:22:20.257536	45,400	65
292874	12:22:14.445757	45,550	27
292873	12:22:14.445725	45,550	37
292872	12:22:14.445683	45,550	38
292871	12:22:14.445661	45,450	98
292643	12:22:08.448325	45,500	46
292593	12:22:07.772203	45,450	51
292565	12:22:07.678022	45,450	37
292560	12:22:07.646087	45,450	23
292559	12:22:07.646049	45,450	70
292484	12:22:07.288316	45,500	22
292451	12:22:06.952377	45,500	25
292450	12:22:06.952352	45,500	2
292449	12:22:06.952321	45,500	50
292448	12:22:06.952244	45,450	6
292447	12:22:06.952195	45,450	24
292446	12:22:06.952151	45,450	11
291802	12:22:00.307755	45,350	2
285423	12:20:31.320315	45,400	50
285335	12:20:29.352294	45,250	20
285328	12:20:29.336241	45,250	20
285325	12:20:29.325987	45,250	1
285324	12:20:29.325956	45,250	37
285321	12:20:29.322589	45,250	14
285318	12:20:29.312048	45,250	13
285315	12:20:29.308998	45,250	26
285293	12:20:29.227401	45,300	83
285290	12:20:29.217505	45,300	26
285285	12:20:29.205167	45,300	20
282464	12:20:02.112982	45,400	38
282379	12:20:01.919893	45,200	60
282376	12:20:01.916820	45,200	20
282338	12:20:01.862408	45,400	49
282209	12:20:01.754035	45,400	37
282208	12:20:01.753999	45,400	13
282181	12:20:01.742207	45,200	20
282148	12:20:01.728408	45,200	25
282147	12:20:01.728370	45,200	75
282144	12:20:01.727829	45,200	60
282081	12:20:01.703005	45,200	20
281898	12:20:01.552298	45,400	304
281502	12:19:53.961347	45,300	10
277651	12:18:44.799438	45,300	5
277650	12:18:44.799402	45,250	10
277649	12:18:44.799375	45,200	30
277278	12:18:44.533492	45,150	31
277277	12:18:44.533462	45,150	18
277276	12:18:44.533431	45,100	9
277275	12:18:44.533402	45,100	19
277274	12:18:44.533377	45,100	2
277273	12:18:44.533316	45,100	70
277038	12:18:35.117201	45,050	16
277037	12:18:35.117171	45,050	44
277036	12:18:35.117129	45,050	29
276635	12:18:21.392517	45,050	1
276634	12:18:21.392467	45,050	5
276390	12:18:20.554629	45,050	6
276235	12:18:20.247909	45,050	6
276000	12:18:12.903120	45,100	40
274078	12:17:32.695699	45,050	14
273917	12:17:32.573090	45,000	19
273748	12:17:30.353954	45,000	100
273747	12:17:30.353913	45,000	17
273740	12:17:30.261827	45,000	2
273737	12:17:30.226247	45,000	24
273736	12:17:30.226214	45,000	524
273728	12:17:30.133884	45,000	42
273635	12:17:29.062864	45,000	434
273634	12:17:29.062809	45,000	38
273633	12:17:29.062777	45,000	17
273632	12:17:29.062745	45,000	59
267213	12:14:30.067419	44,950	14
267212	12:14:30.067386	44,950	6
265309	12:13:43.402301	45,000	6
258373	12:09:36.841767	45,000	30
258372	12:09:36.841740	45,000	10
258360	12:09:36.718953	44,900	120
258359	12:09:36.718893	44,900	124
258358	12:09:36.718869	44,900	62
258357	12:09:36.718841	44,900	204
258356	12:09:36.718813	44,900	192
258355	12:09:36.718781	44,950	91
258354	12:09:36.718752	44,950	102
258353	12:09:36.718720	44,950	62
258352	12:09:36.718686	44,950	43
256789	12:08:11.604395	44,950	44
256788	12:08:11.604370	44,950	5
256787	12:08:11.604344	44,950	69
256728	12:08:10.509448	44,900	68
256727	12:08:10.509419	44,900	62
256650	12:08:04.210849	44,900	6
255742	12:07:13.285440	44,900	30
255741	12:07:13.285406	44,900	2
255728	12:07:13.118708	44,900	96
255727	12:07:13.118679	44,900	4
255710	12:07:12.154552	44,950	31
255696	12:07:12.117287	44,900	1
255689	12:07:12.089825	44,900	4
255684	12:07:12.045539	44,900	113
255683	12:07:12.045496	44,900	1
255674	12:07:11.947309	44,900	79
255671	12:07:11.917116	44,900	38
255670	12:07:11.917079	44,900	62
255654	12:07:11.726935	44,900	32
255653	12:07:11.726906	44,900	9
255652	12:07:11.726852	44,900	59
253174	12:05:37.063772	44,900	40
250640	12:04:31.527517	44,850	6
250520	12:04:31.162315	44,850	6
247851	12:02:56.222859	44,850	9
247850	12:02:56.222818	44,850	12
247843	12:02:56.052788	44,850	2
247842	12:02:56.052720	44,850	4
247841	12:02:56.052692	44,850	26
247729	12:02:49.824470	44,800	46
247728	12:02:49.824419	44,800	68
246014	12:01:59.336702	44,800	10
246013	12:01:59.336679	44,800	9
246012	12:01:59.336656	44,800	15
245845	12:01:58.447350	44,750	47
245844	12:01:58.447318	44,750	13
245841	12:01:58.446733	44,750	60
245838	12:01:58.446517	44,750	25
245837	12:01:58.446492	44,750	35
245834	12:01:58.446049	44,750	12
245833	12:01:58.445992	44,750	32
245832	12:01:58.445963	44,750	16
235421	11:57:21.945651	44,850	85
235420	11:57:21.945624	44,850	5
234305	11:56:57.365051	44,850	6
234084	11:56:56.128404	44,850	4
234083	11:56:56.128376	44,850	2
233866	11:56:54.463760	44,850	6
233718	11:56:54.215825	44,850	6
232869	11:56:45.592312	44,750	54
232868	11:56:45.592288	44,750	86
230872	11:56:18.054936	44,800	53
230871	11:56:18.054906	44,800	10
230870	11:56:18.054878	44,800	29
230869	11:56:18.054850	44,800	16
230863	11:56:18.013767	44,750	1
230771	11:56:17.031488	44,750	55
230764	11:56:17.000086	44,750	68
230763	11:56:17.000046	44,750	9
230762	11:56:17.000024	44,750	27
230759	11:56:16.968776	44,750	33
230758	11:56:16.968753	44,750	15
230757	11:56:16.968725	44,750	63
230754	11:56:16.943554	44,750	27
230753	11:56:16.943528	44,750	73
227619	11:54:46.520435	44,750	6
225947	11:53:44.445052	44,750	50
222479	11:52:00.692480	44,750	40
222470	11:52:00.084624	44,700	28
222467	11:52:00.065745	44,700	153
222466	11:52:00.065718	44,700	100
222465	11:52:00.065691	44,700	47
219732	11:51:06.846290	44,750	1
219728	11:51:06.792046	44,750	38
219347	11:51:01.392701	44,750	89
219346	11:51:01.392673	44,750	1
217119	11:49:25.261420	44,800	31
216975	11:49:16.904490	44,750	6
216972	11:49:16.887156	44,750	31
216971	11:49:16.887119	44,750	126
216970	11:49:16.887083	44,750	3
214966	11:47:45.724106	44,800	34
214431	11:47:14.150058	44,800	34
214221	11:47:10.491809	44,800	6
212883	11:46:30.664718	44,800	6
212502	11:46:19.424191	44,800	20
212501	11:46:19.424124	44,800	45
212500	11:46:19.424092	44,800	9
212499	11:46:19.424059	44,800	200
209880	11:44:56.604085	44,750	16
209877	11:44:56.478084	44,700	25
209876	11:44:56.478051	44,700	56
209875	11:44:56.477998	44,700	100
209874	11:44:56.477960	44,700	59
209783	11:44:50.135713	44,750	84
209782	11:44:50.135681	44,750	7
209781	11:44:50.135649	44,750	10
209780	11:44:50.135611	44,750	99
209138	11:44:25.264990	44,750	51
208515	11:44:06.804271	44,750	50
207627	11:43:23.510423	44,750	1
207229	11:43:18.296716	44,750	70
207217	11:43:18.265128	44,700	1
207207	11:43:18.239927	44,700	48
207192	11:43:18.181871	44,650	55
207110	11:43:17.269870	44,600	77
207107	11:43:17.255724	44,600	4
207104	11:43:17.255152	44,600	81
207103	11:43:17.255113	44,600	9
207100	11:43:17.233690	44,600	548
207097	11:43:17.225859	44,600	102
207092	11:43:17.191317	44,600	96
207089	11:43:17.159795	44,600	106
207086	11:43:17.139704	44,600	40
207069	11:43:16.810442	44,600	548
207030	11:43:16.620442	44,600	103
207029	11:43:16.620375	44,650	100
207028	11:43:16.620353	44,750	78
207027	11:43:16.620329	44,750	78
207026	11:43:16.620270	44,750	100
207025	11:43:16.620207	44,750	36
207024	11:43:16.620165	44,800	1
206233	11:42:45.599804	44,850	47
205190	11:41:58.500371	44,800	3
205186	11:41:58.470452	44,800	106
205185	11:41:58.470409	44,800	94
205095	11:41:54.545709	44,800	4
205057	11:41:52.583812	44,800	1
205052	11:41:52.551952	44,800	1
204997	11:41:51.168162	44,850	8
204891	11:41:47.686107	44,850	86
204890	11:41:47.686073	44,850	74
201203	11:39:57.969759	44,850	1
201022	11:39:52.120635	44,900	1
200744	11:39:46.416546	44,900	32
200743	11:39:46.416496	44,900	1
200685	11:39:44.889868	44,900	33
200684	11:39:44.889843	44,900	4
200621	11:39:43.838049	44,900	56
200620	11:39:43.838018	44,900	51
200591	11:39:43.756210	44,900	9
200526	11:39:42.585756	44,950	40
200488	11:39:41.977088	44,950	12
200485	11:39:41.974844	44,950	29
200474	11:39:41.962429	44,950	119
200463	11:39:41.935888	44,950	118
200452	11:39:41.920198	44,950	6
200447	11:39:41.893659	44,950	59
200446	11:39:41.893629	44,950	42
200441	11:39:41.861873	44,950	115
200433	11:39:41.833809	44,950	12
200432	11:39:41.833790	44,950	60
200431	11:39:41.833749	44,950	39
200423	11:39:41.800643	44,950	63
200422	11:39:41.800607	44,950	44
200413	11:39:41.768190	44,950	111
200410	11:39:41.736714	44,950	17
200409	11:39:41.736693	44,950	63
200408	11:39:41.736658	44,950	20
200405	11:39:41.718706	44,950	40
200005	11:39:25.260487	45,000	21
200004	11:39:25.260453	45,000	19
196683	11:38:05.953390	45,000	95
196682	11:38:05.953313	45,000	4
196681	11:38:05.953293	45,000	14
196680	11:38:05.953246	45,000	81
196519	11:37:53.436633	45,000	200
196419	11:37:45.261602	45,000	34
194641	11:36:32.493704	45,000	64
194634	11:36:32.464476	45,000	105
192558	11:36:05.643889	45,000	16
192557	11:36:05.643862	45,000	1
192556	11:36:05.643746	45,000	6
192555	11:36:05.643717	45,000	8
190732	11:35:40.260936	45,000	2
190731	11:35:40.260890	44,950	1
189693	11:34:49.442068	44,950	1
189690	11:34:49.409751	44,950	3
189684	11:34:49.375642	44,950	13
189643	11:34:48.560917	44,950	11
189585	11:34:47.874061	44,950	4
189580	11:34:47.815959	44,950	12
189575	11:34:47.795268	44,950	10
189572	11:34:47.766645	44,950	2
189569	11:34:47.752780	44,950	4
189396	11:34:42.120104	44,950	15
189325	11:34:40.949216	44,950	4
189322	11:34:40.917720	44,950	7
189319	11:34:40.888861	44,950	5
189305	11:34:40.790973	44,950	12
189289	11:34:40.761466	44,950	1
189269	11:34:40.445195	44,950	13
189229	11:34:39.736324	44,900	1
189057	11:34:35.724725	44,900	4
189054	11:34:35.695169	44,900	3
189045	11:34:35.654886	44,900	15
188661	11:34:25.458764	44,900	31
184420	11:32:45.262045	44,900	40
182637	11:31:51.266445	44,850	111
182636	11:31:51.266416	44,850	92
182635	11:31:51.266383	44,850	12
182632	11:31:51.212930	44,850	10
182629	11:31:51.205960	44,850	10
182626	11:31:51.203667	44,850	10
182623	11:31:51.195709	44,850	10
182620	11:31:51.193851	44,850	10
182617	11:31:51.186491	44,850	28
182616	11:31:51.186452	44,850	22
182613	11:31:51.185038	44,850	1
182612	11:31:51.184995	44,850	96
182611	11:31:51.184970	44,850	3
181874	11:31:40.455656	44,900	34
181873	11:31:40.455631	44,900	11
181872	11:31:40.455606	44,900	44
180481	11:31:06.128933	44,900	40
180117	11:30:59.251674	44,900	6
179987	11:30:57.944096	44,900	6
179859	11:30:57.629844	44,900	4
179858	11:30:57.629808	44,900	2
179321	11:30:41.293517	44,800	3
179274	11:30:41.113849	44,850	65
179130	11:30:41.010010	44,850	6
179129	11:30:41.009973	44,850	49
179126	11:30:41.009707	44,850	1
178167	11:30:19.856835	44,800	50
178166	11:30:19.856799	44,800	100
177463	11:30:04.383453	44,750	3
177285	11:30:02.368525	44,750	61
177284	11:30:02.368480	44,750	24
176248	11:29:41.023952	44,800	5
176245	11:29:40.992304	44,800	9
176242	11:29:40.961389	44,800	14
176237	11:29:40.940281	44,800	32
176236	11:29:40.940256	44,800	68
175748	11:29:26.304643	44,800	32
174834	11:28:56.108034	44,800	20
174833	11:28:56.108007	44,800	5
174802	11:28:54.451870	44,800	3
174784	11:28:53.807727	44,800	3
174765	11:28:53.726702	44,750	1
174574	11:28:49.461737	44,750	5
174540	11:28:48.783181	44,700	1
173147	11:27:49.514396	44,700	53
173146	11:27:49.514357	44,700	1
173133	11:27:48.671823	44,650	60
173055	11:27:45.488778	44,700	3
173054	11:27:45.488751	44,700	65
173047	11:27:45.458916	44,700	34
171393	11:26:32.728268	44,700	1
171270	11:26:29.843890	44,650	90
171265	11:26:29.789636	44,650	36
171264	11:26:29.789610	44,650	18
171245	11:26:29.721891	44,700	1
171240	11:26:29.702471	44,700	3
171239	11:26:29.702446	44,700	2
171196	11:26:28.926029	44,650	7
171179	11:26:28.077460	44,650	1
171164	11:26:27.648674	44,650	1
171103	11:26:26.798196	44,600	19
170976	11:26:24.707578	44,550	54
170975	11:26:24.707517	44,550	60
170974	11:26:24.707489	44,550	13
170973	11:26:24.707463	44,550	55
170785	11:26:21.816958	44,550	35
170784	11:26:21.816911	44,550	5
170783	11:26:21.816870	44,550	60
169492	11:25:36.331860	44,500	15
169450	11:25:33.446046	44,500	1
169447	11:25:33.429913	44,500	31
169446	11:25:33.429876	44,500	46
169445	11:25:33.429851	44,500	73
168232	11:24:30.937955	44,500	31
168231	11:24:30.937932	44,500	6
168125	11:24:25.421982	44,450	5
168122	11:24:25.393134	44,450	5
167952	11:24:18.126099	44,450	34
167951	11:24:18.126057	44,450	38
167948	11:24:18.091848	44,450	72
167943	11:24:18.054972	44,450	8
167942	11:24:18.054948	44,450	11
167941	11:24:18.054902	44,450	81
167794	11:24:09.941545	44,450	19
167793	11:24:09.941515	44,450	1
166124	11:23:02.762952	44,450	99
166123	11:23:02.762928	44,450	22
165684	11:22:45.790729	44,450	32
163859	11:21:18.816099	44,450	24
163847	11:21:18.757899	44,450	76
163835	11:21:18.567240	44,450	42
163834	11:21:18.567210	44,450	3
163833	11:21:18.567170	44,450	55
159656	11:19:08.640387	44,400	23
156340	11:18:04.357667	44,450	37
153770	11:17:32.720526	44,350	6
153614	11:17:32.087483	44,350	6
153468	11:17:31.205414	44,350	6
153304	11:17:30.632585	44,350	6
153011	11:17:27.710512	44,350	6
152867	11:17:26.598398	44,350	6
152715	11:17:25.722776	44,350	6
152565	11:17:25.335788	44,350	6
151883	11:17:03.802686	44,400	11
151879	11:17:03.757732	44,400	49
151838	11:17:03.563392	44,400	80
150312	11:16:42.512147	44,400	20
150311	11:16:42.512112	44,400	40
147930	11:16:17.814983	44,550	16
147929	11:16:17.814954	44,500	31
147895	11:16:17.771462	44,500	1
147877	11:16:17.753213	44,500	15
147874	11:16:17.745574	44,500	5
147871	11:16:17.737724	44,500	12
147860	11:16:17.729652	44,500	8
147855	11:16:17.722834	44,500	60
147830	11:16:17.675411	44,500	20
147827	11:16:17.673324	44,500	20
147824	11:16:17.665979	44,500	25
147823	11:16:17.665942	44,500	35
147818	11:16:17.663944	44,500	15
147817	11:16:17.663907	44,500	5
147814	11:16:17.655957	44,500	12
147811	11:16:17.653958	44,500	8
147808	11:16:17.652165	44,500	60
147592	11:16:16.505647	44,550	38
147591	11:16:16.505620	44,550	6
145116	11:14:56.343732	44,600	6
145010	11:14:56.006677	44,600	6
144391	11:14:45.168171	44,600	4
144390	11:14:45.168142	44,600	26
143981	11:14:34.754730	44,600	15
143980	11:14:34.754692	44,600	20
141950	11:14:04.649363	44,600	30
138743	11:11:10.388993	44,550	1
133589	11:08:23.655957	44,550	7
133586	11:08:23.638740	44,550	36
133471	11:08:22.287844	44,550	14
133452	11:08:22.225791	44,550	6
133449	11:08:22.224481	44,550	19
133448	11:08:22.224459	44,550	1
133439	11:08:22.204088	44,550	46
133438	11:08:22.204055	44,550	10
133437	11:08:22.204025	44,550	4
133414	11:08:22.124880	44,600	68
133411	11:08:22.105736	44,600	21
133408	11:08:22.098824	44,600	36
133407	11:08:22.098794	44,600	27
133379	11:08:22.016854	44,650	12
133376	11:08:22.006167	44,650	19
133375	11:08:22.006130	44,650	44
133369	11:08:21.990342	44,650	20
133366	11:08:21.988430	44,650	20
133363	11:08:21.986719	44,650	60
110891	10:59:04.009588	44,600	46
110890	10:59:04.009563	44,600	14
109387	10:58:32.132330	44,600	37
104501	10:56:32.560163	44,600	59
104500	10:56:32.560139	44,600	10
104499	10:56:32.560100	44,650	130
104498	10:56:32.560078	44,650	1
101030	10:55:11.926933	44,750	159
101029	10:55:11.926898	44,700	118
101028	10:55:11.926837	44,700	57
101027	10:55:11.926813	44,700	109
101026	10:55:11.926778	44,700	57
99104	10:54:12.098627	44,650	64
98908	10:54:10.733039	44,700	28
98907	10:54:10.732972	44,700	5
98906	10:54:10.732946	44,700	73
98905	10:54:10.732918	44,750	57
98904	10:54:10.732881	44,750	216
98903	10:54:10.732858	44,750	21
93905	10:51:30.859531	44,900	50
93243	10:51:14.964770	44,800	100
93242	10:51:14.964749	44,800	30
93241	10:51:14.964698	44,800	60
93240	10:51:14.964664	44,800	31
75859	10:45:00.216862	44,950	4
74892	10:44:39.126463	44,950	3
65890	10:41:03.256448	44,800	57
65724	10:40:59.563322	44,800	15
65713	10:40:59.515969	44,800	28
65710	10:40:59.481236	44,750	1
65644	10:40:57.119097	44,750	17
65641	10:40:57.088546	44,750	28
65634	10:40:57.069070	44,750	25
65633	10:40:57.069046	44,750	2
63616	10:40:10.494265	44,600	111
63615	10:40:10.494233	44,600	13
63614	10:40:10.494201	44,600	69
63613	10:40:10.494142	44,600	289
62230	10:39:47.009575	44,600	50
60381	10:39:13.328394	44,600	10
60366	10:39:13.247910	44,600	155
60365	10:39:13.247852	44,650	126
60364	10:39:13.247828	44,650	68
60363	10:39:13.247782	44,650	50
58380	10:38:39.436646	44,700	3
56269	10:38:13.808114	44,800	110
55788	10:38:01.743375	44,800	50
48627	10:36:07.965116	44,850	62
48626	10:36:07.965083	44,850	84
48625	10:36:07.965053	44,850	140
48624	10:36:07.965025	44,850	654
48623	10:36:07.964998	44,900	29
48622	10:36:07.964958	44,900	107
48621	10:36:07.964925	44,900	76
48620	10:36:07.964890	44,900	100
39585	10:34:01.088412	45,150	100
26872	10:31:22.598203	44,850	118
26857	10:31:22.538860	44,850	63
26856	10:31:22.538823	44,850	21
26855	10:31:22.538787	44,850	8
26854	10:31:22.538760	44,850	128
26853	10:31:22.538700	44,850	8
21765	10:30:04.437216	44,850	5
19151	10:29:51.788250	45,400	6
19150	10:29:51.788226	45,250	43
19149	10:29:51.788178	45,250	457
19148	10:29:51.788151	45,200	125
19147	10:29:51.788121	45,200	300
19146	10:29:51.788082	45,000	49
19145	10:29:51.788046	44,850	20
18653	10:29:48.905557	45,250	11
18652	10:29:48.905529	45,250	15
18651	10:29:48.905491	45,250	1
18650	10:29:48.905463	45,250	1
18649	10:29:48.905428	45,250	30
18648	10:29:48.905400	45,250	3
18647	10:29:48.905361	45,250	1
18646	10:29:48.905337	45,250	24
18645	10:29:48.905221	45,250	3
18644	10:29:48.905197	45,250	19
18643	10:29:48.905167	45,250	1