Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ

Κωδικός Ώρα Τιμή Όγκος
413067 17/5/2024 4:38:24 μμ 1,370 200
412930 17/5/2024 4:38:19 μμ 1,375 100
412931 17/5/2024 4:38:19 μμ 1,370 269
412932 17/5/2024 4:38:19 μμ 1,370 131
412429 17/5/2024 4:37:51 μμ 1,370 231
412302 17/5/2024 4:37:45 μμ 1,370 500
411879 17/5/2024 4:37:35 μμ 1,375 239
411880 17/5/2024 4:37:35 μμ 1,375 30
404657 17/5/2024 4:31:26 μμ 1,380 100
404527 17/5/2024 4:31:19 μμ 1,375 439
404528 17/5/2024 4:31:19 μμ 1,375 61
404088 17/5/2024 4:30:57 μμ 1,375 61
403967 17/5/2024 4:30:50 μμ 1,380 89
403968 17/5/2024 4:30:50 μμ 1,380 200
401106 17/5/2024 4:28:13 μμ 1,385 150
399613 17/5/2024 4:26:55 μμ 1,380 50
399614 17/5/2024 4:26:55 μμ 1,380 100
399615 17/5/2024 4:26:55 μμ 1,380 111
399612 17/5/2024 4:26:55 μμ 1,380 239
399533 17/5/2024 4:26:45 μμ 1,380 210
398602 17/5/2024 4:26:12 μμ 1,385 290
395519 17/5/2024 4:22:50 μμ 1,390 500
356575 17/5/2024 3:40:52 μμ 1,385 500
351725 17/5/2024 3:34:28 μμ 1,380 51
351723 17/5/2024 3:34:28 μμ 1,380 249
351724 17/5/2024 3:34:28 μμ 1,380 200
348852 17/5/2024 3:30:25 μμ 1,385 249
348853 17/5/2024 3:30:25 μμ 1,380 751
347270 17/5/2024 3:28:16 μμ 1,400 500
347271 17/5/2024 3:28:16 μμ 1,400 500
v