Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ

Κωδικός Ώρα Τιμή Όγκος
346263 17/5/2024 3:26:47 μμ 1,385 400
346264 17/5/2024 3:26:47 μμ 1,385 251
346262 17/5/2024 3:26:47 μμ 1,385 150
344741 17/5/2024 3:25:04 μμ 1,395 500
332721 17/5/2024 3:07:58 μμ 1,395 500
332599 17/5/2024 3:07:45 μμ 1,395 500
330178 17/5/2024 3:03:34 μμ 1,400 500
330177 17/5/2024 3:03:34 μμ 1,400 500
271072 17/5/2024 2:02:15 μμ 1,400 500
264722 17/5/2024 1:59:44 μμ 1,400 500
241803 17/5/2024 1:26:50 μμ 1,405 56
241804 17/5/2024 1:26:50 μμ 1,405 70
212809 17/5/2024 1:02:25 μμ 1,405 356
212810 17/5/2024 1:02:25 μμ 1,405 444
196002 17/5/2024 12:49:40 μμ 1,405 450
175924 17/5/2024 12:34:32 μμ 1,405 50
170125 17/5/2024 12:30:37 μμ 1,400 100
130558 17/5/2024 12:07:33 μμ 1,390 750
130559 17/5/2024 12:07:33 μμ 1,385 250
106048 17/5/2024 11:43:35 πμ 1,390 500
103831 17/5/2024 11:40:37 πμ 1,390 500
18755 17/5/2024 10:31:37 πμ 1,420 100
18756 17/5/2024 10:31:37 πμ 1,420 1
18754 17/5/2024 10:31:37 πμ 1,420 100
v