Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ

Κωδικός Ώρα Τιμή Όγκος
347433 17/5/2024 3:28:25 μμ 1,190 2000
347434 17/5/2024 3:28:25 μμ 1,190 500
347429 17/5/2024 3:28:25 μμ 1,190 2000
347430 17/5/2024 3:28:25 μμ 1,190 4200
347431 17/5/2024 3:28:25 μμ 1,190 800
347432 17/5/2024 3:28:25 μμ 1,190 500
343905 17/5/2024 3:23:28 μμ 1,192 2724
343901 17/5/2024 3:23:28 μμ 1,192 100
343902 17/5/2024 3:23:28 μμ 1,192 2466
343900 17/5/2024 3:23:28 μμ 1,192 3239
335282 17/5/2024 3:10:44 μμ 1,194 100
334513 17/5/2024 3:10:03 μμ 1,194 4000
331926 17/5/2024 3:06:24 μμ 1,194 100
331794 17/5/2024 3:06:02 μμ 1,194 60
329290 17/5/2024 3:02:34 μμ 1,194 2838
329291 17/5/2024 3:02:34 μμ 1,194 100
329292 17/5/2024 3:02:34 μμ 1,194 2646
327765 17/5/2024 3:00:58 μμ 1,196 100
327620 17/5/2024 3:00:47 μμ 1,196 3400
326810 17/5/2024 2:59:24 μμ 1,196 1350
326808 17/5/2024 2:59:24 μμ 1,196 100
326809 17/5/2024 2:59:24 μμ 1,196 300
321436 17/5/2024 2:51:49 μμ 1,196 150
321437 17/5/2024 2:51:49 μμ 1,196 1000
321438 17/5/2024 2:51:49 μμ 1,196 300
321439 17/5/2024 2:51:49 μμ 1,196 1000
320759 17/5/2024 2:50:37 μμ 1,194 100
320370 17/5/2024 2:50:04 μμ 1,194 589
320371 17/5/2024 2:50:04 μμ 1,194 411
315496 17/5/2024 2:44:05 μμ 1,194 100
v