Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ

Κωδικός Ώρα Τιμή Όγκος
308808 17/5/2024 2:35:24 μμ 1,194 200
306641 17/5/2024 2:34:10 μμ 1,196 200
305512 17/5/2024 2:32:37 μμ 1,194 500
302555 17/5/2024 2:28:55 μμ 1,194 611
302064 17/5/2024 2:28:26 μμ 1,192 761
298822 17/5/2024 2:24:34 μμ 1,194 100
296920 17/5/2024 2:22:57 μμ 1,194 2439
286846 17/5/2024 2:14:20 μμ 1,196 500
286847 17/5/2024 2:14:20 μμ 1,196 1700
286842 17/5/2024 2:14:20 μμ 1,196 700
286843 17/5/2024 2:14:20 μμ 1,196 100
286844 17/5/2024 2:14:20 μμ 1,196 1000
286845 17/5/2024 2:14:20 μμ 1,196 1000
286504 17/5/2024 2:13:58 μμ 1,190 1000
286374 17/5/2024 2:13:45 μμ 1,192 5000
286139 17/5/2024 2:13:25 μμ 1,190 7550
286137 17/5/2024 2:13:25 μμ 1,192 119
286138 17/5/2024 2:13:25 μμ 1,192 2331
284212 17/5/2024 2:12:12 μμ 1,194 600
284207 17/5/2024 2:12:11 μμ 1,194 4400
284001 17/5/2024 2:12:00 μμ 1,194 300
281771 17/5/2024 2:10:20 μμ 1,194 300
276572 17/5/2024 2:05:48 μμ 1,194 4000
273851 17/5/2024 2:03:35 μμ 1,196 250
273850 17/5/2024 2:03:35 μμ 1,196 3050
273498 17/5/2024 2:03:27 μμ 1,196 100
273468 17/5/2024 2:03:25 μμ 1,196 4000
272621 17/5/2024 2:03:02 μμ 1,196 2000
272622 17/5/2024 2:03:02 μμ 1,196 2000
271573 17/5/2024 2:02:37 μμ 1,194 500
v