Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
6478	17:08:39.563331	0,920	1050
6477	17:08:39.563198	0,920	300
6476	17:08:39.563121	0,920	50
6276	16:59:51.537682	0,920	10
6258	16:59:39.559348	0,900	91
6248	16:59:19.804441	0,900	1000
6247	16:59:19.804419	0,900	1000
6246	16:59:19.804393	0,900	909
6210	16:58:10.882067	0,920	1000
6199	16:57:52.719172	0,920	1000
6167	16:56:05.462206	0,920	1000
6159	16:54:52.089739	0,920	1000
6127	16:53:50.461216	0,920	1000
6118	16:52:45.622610	0,920	500
6117	16:52:45.622578	0,915	500
6089	16:47:52.868791	0,900	35
5742	16:22:26.172120	0,900	56
5711	16:20:07.584570	0,900	944
5443	16:00:32.835037	0,900	40
5093	15:20:03.096120	0,920	10
4944	15:04:32.829980	0,900	16
4943	15:04:32.829957	0,900	84
4139	13:53:42.550763	0,880	130
4008	13:50:36.736657	0,880	786
4007	13:50:36.736634	0,900	714
3943	13:46:39.097295	0,900	286
3876	13:42:57.684789	0,900	214
3875	13:42:57.684763	0,890	2396
3874	13:42:57.684736	0,880	390
3626	13:23:42.286945	0,880	1000
3538	13:19:13.503286	0,880	1000
3534	13:19:01.401627	0,880	1000
3468	13:16:33.226812	0,880	10
3376	13:10:35.025531	0,860	400
3375	13:10:35.025497	0,865	1000
3164	12:54:13.129577	0,870	100
2891	12:39:14.628767	0,870	1000
2890	12:39:14.628738	0,875	400
2803	12:35:38.029834	0,875	600
2802	12:35:38.029798	0,875	1000
2801	12:35:38.029773	0,875	2100
2800	12:35:38.029738	0,880	300
2504	12:27:34.980232	0,880	700
2340	12:17:10.117200	0,885	1000
2186	12:10:26.068388	0,885	1500
1996	12:04:16.068969	0,890	64
1721	11:48:39.738697	0,890	1000
1720	11:48:39.738667	0,890	1000