ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
920005	17:10:09.754342	1,675	20
920004	17:10:09.754260	1,675	2
920003	17:10:09.754193	1,675	48
875881	16:54:37.640209	1,680	202
875880	16:54:37.640179	1,680	298
846933	16:48:22.066822	1,680	2
818815	16:41:04.254528	1,680	500
812394	16:38:26.255101	1,680	20
754130	16:21:20.730074	1,670	390
743080	16:16:43.465158	1,680	11
742666	16:16:31.922934	1,680	22
736531	16:14:49.990391	1,680	11
735927	16:14:26.475371	1,680	100
735926	16:14:26.475340	1,680	389
734880	16:13:52.730084	1,680	4
734579	16:13:42.824797	1,680	13
727683	16:10:28.250752	1,680	14
725112	16:08:56.080961	1,680	13
724810	16:08:35.428672	1,680	12
719144	16:05:33.731018	1,680	55
712257	16:03:06.151768	1,680	500
711131	16:02:29.967451	1,680	47
631257	15:16:58.277806	1,675	675
627500	15:14:29.719290	1,675	25
627499	15:14:29.719059	1,675	5
625019	15:12:33.168489	1,670	500
601273	14:59:07.703864	1,675	500
569683	14:39:02.463516	1,675	50
521386	14:09:38.827368	1,670	200
521385	14:09:38.827321	1,670	200
520980	14:09:30.954615	1,675	473
520438	14:09:11.892768	1,675	27
506939	13:58:46.895287	1,675	447
501176	13:55:34.101639	1,675	53
485787	13:46:43.641812	1,675	14
484659	13:46:02.849203	1,675	11
484431	13:45:50.538088	1,675	17
480612	13:43:21.428687	1,675	5
476217	13:40:00.819737	1,680	4
474741	13:38:36.165279	1,680	6
474637	13:38:30.363247	1,680	5
474539	13:38:23.986107	1,680	6
474424	13:38:14.895234	1,680	5
473887	13:37:43.613088	1,680	5
436767	13:16:58.608654	1,670	320
435172	13:16:15.178750	1,670	180
435171	13:16:15.178727	1,675	50
435170	13:16:15.178690	1,675	100
435169	13:16:15.178667	1,680	500
392948	12:57:09.208290	1,690	33
334318	12:35:42.190684	1,690	350
334317	12:35:42.190658	1,690	100
333904	12:35:28.513037	1,690	250
333903	12:35:28.513001	1,690	500
333902	12:35:28.512977	1,690	300
333901	12:35:28.512955	1,685	500
333321	12:35:11.355829	1,690	200
333320	12:35:11.355795	1,690	500
331171	12:34:22.873128	1,690	250
331099	12:34:20.730864	1,690	250
331063	12:34:18.236395	1,690	250
330857	12:34:16.228753	1,690	250
330824	12:34:14.455957	1,690	250
330768	12:34:12.381212	1,690	250
330688	12:34:10.418687	1,690	200
278680	12:08:05.507340	1,690	1000
147079	11:07:55.511876	1,690	700
146756	11:07:45.823754	1,690	100
146709	11:07:44.448272	1,690	100
146597	11:07:43.385185	1,690	100
146473	11:07:41.924656	1,690	100
146433	11:07:40.902345	1,690	100
146401	11:07:39.732532	1,690	100
146266	11:07:38.594419	1,690	100
141015	11:06:00.909139	1,670	700
136263	11:03:38.262954	1,690	395
75676	10:41:13.580818	1,695	40
73357	10:40:39.992385	1,695	700
43752	10:34:03.041173	1,715	5
26373	10:30:06.565317	1,720	10
22105	10:29:41.849915	1,690	5