Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
558713	17:09:45.501897	1,060	1456
558712	17:09:45.501870	1,060	673
558711	17:09:45.501847	1,060	327
558710	17:09:45.501816	1,060	210
558709	17:09:45.501752	1,060	500
558708	17:09:45.501726	1,060	400
558707	17:09:45.501705	1,060	1000
558706	17:09:45.501672	1,060	20
558705	17:09:45.501435	1,060	10
558704	17:09:45.501412	1,060	10
558703	17:09:45.501383	1,060	10
558702	17:09:45.501352	1,060	20
558701	17:09:45.501315	1,060	10
177800	11:59:43.940880	1,050	1
177799	11:59:43.940862	1,050	9
177798	11:59:43.940788	1,050	161
177797	11:59:43.940765	1,050	239
177796	11:59:43.940736	1,050	10
177795	11:59:43.940669	1,050	20
177794	11:59:43.940627	1,050	10
177793	11:59:43.940604	1,050	20