ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SB Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1363209	17:09:40.093427	7,290	4
1363208	17:09:40.093354	7,290	32
1363207	17:09:40.093286	7,290	30
1363206	17:09:40.093211	7,290	2
1363205	17:09:40.093150	7,290	2
1342802	16:59:59.300486	7,205	200
1342659	16:59:58.390670	7,200	200
1342346	16:59:56.288639	7,200	200
1329499	16:58:05.957751	7,240	468
1329498	16:58:05.957715	7,240	32
1319920	16:56:24.008458	7,195	227
1319628	16:56:22.911933	7,255	160
1319328	16:56:21.818039	7,235	318
1319159	16:56:20.994582	7,220	42
1319156	16:56:20.909902	7,220	36
1319135	16:56:20.854317	7,220	22
1319134	16:56:20.854289	7,200	32
1319091	16:56:20.729477	7,185	28
1319088	16:56:20.712596	7,185	31
1319085	16:56:20.697052	7,185	124
1319082	16:56:20.678154	7,185	36
1319079	16:56:20.662028	7,185	54
1319076	16:56:20.644807	7,185	60
1319073	16:56:20.629084	7,185	167
1319023	16:56:20.387497	7,180	36
1319020	16:56:20.371424	7,180	54
1319015	16:56:20.339785	7,180	60
1318934	16:56:19.841923	7,160	35
1318891	16:56:19.607494	7,155	200
1318890	16:56:19.607460	7,155	41
1318870	16:56:19.560526	7,155	159
1318869	16:56:19.560494	7,150	139
1318866	16:56:19.544372	7,150	197
1318865	16:56:19.544344	7,150	5
1318804	16:56:19.304728	7,145	298
1318799	16:56:19.273370	7,140	31
1318798	16:56:19.273342	7,140	124
1318797	16:56:19.273317	7,140	96
1318794	16:56:19.258164	7,140	54
1318791	16:56:19.242396	7,140	60
1315087	16:55:37.379898	7,140	290
1311530	16:55:09.552808	7,145	2
1311529	16:55:09.552776	7,145	40
1311050	16:55:04.372771	7,145	10
1311049	16:55:04.372738	7,145	50
1291095	16:51:03.081145	7,155	121
1291068	16:51:03.019847	7,155	50
1290975	16:51:02.768798	7,130	34
1290968	16:51:02.735248	7,120	200
1290967	16:51:02.735214	7,120	29
1290314	16:50:56.232188	7,125	171
1279307	16:48:38.073139	7,150	143
1279280	16:48:37.997478	7,150	37
1279229	16:48:37.850605	7,140	237
1279195	16:48:37.731067	7,140	263
1279194	16:48:37.731041	7,135	237
1279178	16:48:37.715724	7,130	20
1265142	16:46:30.272238	7,135	145
1263983	16:46:14.941977	7,105	1
1252972	16:43:35.666091	7,130	36
1252951	16:43:35.570277	7,130	4
1252946	16:43:35.518900	7,130	96
1252894	16:43:35.331117	7,110	33
1252893	16:43:35.331086	7,110	215
1252853	16:43:35.086889	7,100	36
1252850	16:43:35.062608	7,100	80
1252842	16:43:35.041032	7,100	120
1252829	16:43:34.951647	7,100	118
1252792	16:43:34.788272	7,090	9
1252791	16:43:34.788234	7,090	36
1252790	16:43:34.788212	7,090	20
1252789	16:43:34.788181	7,085	175
1252762	16:43:34.728405	7,080	20
1241998	16:40:52.439747	7,060	40
1235179	16:39:27.986063	7,060	30
1230710	16:38:02.484489	7,070	200
1230709	16:38:02.484466	7,070	500
1225772	16:36:41.641805	7,090	30
1225771	16:36:41.641777	7,090	37
1225770	16:36:41.641745	7,090	125
1225763	16:36:41.581384	7,085	40
1221016	16:35:38.781371	7,090	200
1217263	16:34:37.296923	7,080	50
1215059	16:33:56.070142	7,080	200
1214698	16:33:47.598512	7,065	100
1214686	16:33:47.550495	7,065	100
1214655	16:33:47.433508	7,050	15
1214652	16:33:47.419818	7,050	200
1214536	16:33:45.200639	7,040	6
1210826	16:32:33.034312	7,035	118
1210809	16:32:32.899433	7,030	16
1210804	16:32:32.870546	7,030	19
1210773	16:32:32.762898	7,025	181
1208151	16:31:57.203220	7,025	29
1208126	16:31:57.108826	7,020	37
1205414	16:31:17.555325	7,000	373
1204375	16:30:56.808682	7,030	100
1204372	16:30:56.770537	7,030	27
1204311	16:30:56.531375	7,020	93
1204292	16:30:56.502391	7,020	20
1204235	16:30:56.375345	7,015	180
1204022	16:30:54.973055	7,020	28
1203539	16:30:46.027489	7,020	52
1203536	16:30:46.003987	7,020	20
1203529	16:30:45.960488	7,020	118
1203487	16:30:45.832344	7,015	2
1203474	16:30:45.788782	7,015	98
1203473	16:30:45.788748	7,015	22
1203470	16:30:45.776577	7,015	40
1203393	16:30:45.529879	7,000	100
1203392	16:30:45.529855	7,000	100
1197092	16:30:04.946118	7,015	138
1197023	16:30:04.799558	7,000	7
1197013	16:30:04.776866	7,000	24
1197012	16:30:04.776837	7,000	10
1197003	16:30:04.769322	7,000	31
1196987	16:30:04.737171	7,000	102
1196970	16:30:04.692909	7,000	213
1196945	16:30:04.594705	7,000	55
1196918	16:30:04.539834	7,000	88
1196770	16:30:04.050092	6,990	43
1196754	16:30:04.034633	6,990	19
1196739	16:30:04.009926	6,990	18
1196731	16:30:03.992650	6,990	43
1196681	16:30:03.827968	6,990	22
1196672	16:30:03.773556	6,990	145
1196592	16:30:03.594469	6,990	55
1196562	16:30:03.444308	6,990	34
1196557	16:30:03.417238	6,990	88
1196372	16:30:02.371028	6,990	15
1196355	16:30:02.328840	6,990	18
1196112	16:30:02.032500	6,985	145
1196098	16:30:01.990974	6,985	18
1195960	16:30:01.876414	6,985	17
1195959	16:30:01.876392	6,970	1
1195954	16:30:01.834307	6,970	34
1195903	16:30:01.713502	6,960	22
1195900	16:30:01.698922	6,960	18
1195897	16:30:01.685304	6,960	88
1195894	16:30:01.670752	6,960	55
1195893	16:30:01.670731	6,960	15
1195890	16:30:01.656273	6,960	18
1195857	16:30:01.536569	6,950	18
1195850	16:30:01.508554	6,950	18
1195821	16:30:01.354848	6,945	48
1195814	16:30:01.311975	6,945	43
1195811	16:30:01.298382	6,945	88
1195806	16:30:01.269976	6,945	88
1195803	16:30:01.255944	6,945	34
1195794	16:30:01.228063	6,945	18
1195791	16:30:01.212826	6,945	16
1195788	16:30:01.199544	6,945	170
1195773	16:30:01.144426	6,945	84
1195767	16:30:01.130297	6,945	43
1195760	16:30:01.102782	6,945	19
1195752	16:30:01.054722	6,945	88
1195741	16:30:00.981909	6,940	34
1195740	16:30:00.981874	6,940	4
1195737	16:30:00.973178	6,940	12
1195704	16:30:00.896906	6,940	84
1195701	16:30:00.880551	6,940	88
1195698	16:30:00.866906	6,940	240
1195689	16:30:00.853934	6,940	88
1193889	16:29:28.142142	6,930	100
1193888	16:29:28.142118	6,935	281
1193867	16:29:28.044295	6,945	160
1177006	16:25:34.582037	6,955	100
1176983	16:25:34.489171	6,960	100
1168038	16:22:51.482549	6,970	96
1168037	16:22:51.482525	6,980	96
1165859	16:22:20.394248	6,980	36
1165204	16:22:09.595824	6,975	18
1163233	16:21:30.747750	6,970	186
1151252	16:17:50.576738	6,960	40
1134902	16:12:47.780973	6,975	100
1134901	16:12:47.780954	6,975	10
1134900	16:12:47.780921	6,975	1
1101008	16:05:03.825537	6,975	1
1086305	15:59:46.678803	7,000	1
979320	15:20:31.742823	6,975	48
922114	15:01:39.921308	7,020	10
873217	14:45:03.559148	6,990	162
873216	14:45:03.559122	6,990	100
830806	14:28:51.612343	7,010	50
768912	14:05:52.740966	7,000	22
766935	14:05:22.141637	7,000	18
766934	14:05:22.141612	7,000	82
765808	14:04:59.195626	7,000	360
765671	14:04:54.541678	7,000	48
765649	14:04:54.266960	7,000	510
765648	14:04:54.266922	7,000	200
765647	14:04:54.266898	7,005	210
765646	14:04:54.266866	7,005	80
741528	13:57:14.012746	7,030	200
741221	13:57:05.246178	7,005	120
741220	13:57:05.246155	7,015	15
741219	13:57:05.246128	7,015	5
724020	13:49:26.998165	7,015	115
676414	13:33:27.002868	7,010	375
676413	13:33:27.002843	7,015	125
617543	13:15:11.080510	7,010	500
612861	13:12:41.999620	7,050	500
572281	12:58:07.614703	7,010	31
568343	12:56:13.815325	7,000	97
568071	12:56:10.033528	7,000	77
545882	12:47:10.150999	7,000	1
323655	11:47:09.018520	7,000	260
323654	11:47:09.018499	7,000	65
255035	11:28:41.177412	7,000	35
255034	11:28:41.177342	7,000	130
255033	11:28:41.177316	7,000	200
255032	11:28:41.177295	7,005	135
163447	11:00:33.639691	7,030	38
163446	11:00:33.639661	7,030	10
93970	10:47:51.207083	7,030	90
93969	10:47:51.207051	7,040	10
90847	10:46:54.680746	7,040	50
89739	10:46:35.829086	7,040	40
89738	10:46:35.829056	7,040	100
79299	10:44:37.683349	7,050	100
79298	10:44:37.683316	7,050	10