ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SB Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
724532	16:58:08.854796	8,075	700
716816	16:56:02.639222	8,075	429
716815	16:56:02.639179	8,070	200
716814	16:56:02.639152	8,055	52
716813	16:56:02.639122	8,055	200
716812	16:56:02.639095	8,050	119
716189	16:55:52.918805	8,050	50
688004	16:47:17.336238	8,050	31
688001	16:47:17.251536	8,050	200
687998	16:47:17.234512	8,050	20
687995	16:47:17.222986	8,050	40
687992	16:47:17.211465	8,050	49
687987	16:47:17.199371	8,050	51
687984	16:47:17.187171	8,050	130
687979	16:47:17.150086	8,050	29
687927	16:47:16.355068	8,005	26
685608	16:46:18.261405	8,045	5
676301	16:43:01.730882	8,000	100
665809	16:38:59.156898	8,025	238
656440	16:36:39.759289	8,030	150
638499	16:29:59.315377	7,985	52
638476	16:29:59.183735	7,990	30
638473	16:29:59.172674	7,990	110
638470	16:29:59.161107	7,990	100
638467	16:29:59.150557	7,990	200
633795	16:27:34.783771	7,970	89
633794	16:27:34.783744	7,975	5
633793	16:27:34.783684	7,980	6
633792	16:27:34.783665	7,980	200
633791	16:27:34.783641	8,000	200
629255	16:25:26.585041	8,000	34
614476	16:18:22.979952	8,000	120
614104	16:18:10.172508	8,000	50
614103	16:18:10.172486	8,000	191
601651	16:12:29.564491	8,000	200
601464	16:12:24.413922	8,000	9
601463	16:12:24.413898	8,000	619
601438	16:12:24.322357	8,005	350
600088	16:11:44.082242	8,020	150
595735	16:09:20.193406	8,005	150
545902	15:42:02.896938	8,050	100
543315	15:40:40.137836	8,000	1
539852	15:39:07.794103	8,020	35
539668	15:39:01.895013	8,050	5
521905	15:31:19.703638	8,015	215
495452	15:15:36.027148	8,015	100
494968	15:15:14.792402	8,015	100
482620	15:07:21.346873	8,000	380
482619	15:07:21.346845	8,005	20
472979	15:01:25.294908	8,015	80
466740	14:56:37.202373	8,020	90
462222	14:54:24.777793	8,020	75
461770	14:53:52.711568	8,065	5
459109	14:52:01.153790	8,040	500
441845	14:40:50.812012	8,075	500
425259	14:25:05.458014	8,100	100
425258	14:25:05.457986	8,100	500
425257	14:25:05.457954	8,095	400
421812	14:21:55.079122	7,960	99
421800	14:21:54.987040	7,970	10
421781	14:21:54.894603	7,975	250
421768	14:21:54.790153	7,980	10
421741	14:21:54.671916	7,985	40
421703	14:21:54.575639	8,000	50
421702	14:21:54.575605	8,000	70
421697	14:21:54.560546	8,000	90
421694	14:21:54.553295	8,000	90
421607	14:21:54.392830	8,090	82
421604	14:21:54.379603	8,090	200
421601	14:21:54.372004	8,090	189
421587	14:21:54.322466	8,090	529
417481	14:18:43.581268	8,100	15
397811	14:02:36.449240	8,135	10
396169	14:01:44.243651	8,095	5
364338	13:36:42.371225	7,970	17
364337	13:36:42.371195	7,970	7
364324	13:36:42.278636	7,975	16
364321	13:36:42.202662	7,980	431
364286	13:36:42.134165	7,980	500
364285	13:36:42.134131	7,980	5
364275	13:36:42.064117	8,000	10
364250	13:36:41.976335	8,000	78
364247	13:36:41.969872	8,000	22
364174	13:36:41.807432	8,100	1000
363609	13:36:18.389425	8,000	100
363608	13:36:18.389399	8,005	200
362370	13:35:20.631020	8,020	100
359402	13:33:48.785994	8,020	100
345814	13:23:48.753990	8,130	10
344135	13:22:44.452921	8,000	117
342833	13:21:33.657692	8,000	1000
341742	13:20:48.788652	8,000	5
334272	13:14:30.415233	8,000	14
305687	12:55:28.284651	7,995	10
303862	12:54:22.438581	7,990	3
301828	12:52:17.933064	7,995	4
278958	12:36:55.025052	7,975	284
271042	12:30:25.268549	7,970	50
265407	12:26:18.023177	7,980	15
263894	12:25:32.641725	7,990	100
263014	12:25:15.485954	7,980	92
263009	12:25:15.382754	7,980	100
262292	12:24:59.527035	7,980	1800
253607	12:18:45.820351	8,000	1696
253606	12:18:45.820331	8,000	4
253605	12:18:45.820298	7,995	90
253604	12:18:45.820263	7,995	20
253603	12:18:45.820232	7,995	90
253179	12:18:34.323386	7,995	90
253178	12:18:34.323364	7,995	20
252609	12:18:16.401623	7,995	180
252608	12:18:16.401588	7,995	20
252358	12:18:05.729866	7,995	180
252357	12:18:05.729838	7,995	20
252309	12:18:03.578264	7,985	200
252306	12:18:03.508272	7,985	200
249733	12:16:17.688006	7,980	200
249730	12:16:17.617104	7,980	200
249727	12:16:17.544845	7,980	200
247052	12:14:22.334148	7,970	200
247049	12:14:22.262569	7,970	200
246941	12:14:17.553335	7,965	200
245623	12:12:42.142098	7,960	200
245620	12:12:42.068580	7,960	200
245140	12:12:09.406536	7,955	200
245137	12:12:09.340359	7,955	200
243222	12:10:39.027096	7,950	200
242750	12:10:16.220727	7,950	200
242586	12:10:05.929061	7,945	200
242502	12:10:05.668474	7,950	50
242499	12:10:05.639881	7,940	200
242488	12:10:05.570512	7,940	200
239224	12:07:18.050168	7,935	200
239053	12:07:04.147463	7,930	200
234816	12:04:01.155624	7,930	200
231298	12:01:32.362652	7,920	200
231273	12:01:32.268031	7,920	200
224092	11:57:29.060826	7,915	200
221755	11:56:22.647126	7,915	200
221732	11:56:22.547550	7,915	10
219757	11:55:00.623986	7,910	100
219756	11:55:00.623929	7,910	100
186576	11:33:49.319230	7,905	100
186575	11:33:49.319194	7,905	100
176451	11:28:52.969568	7,900	100
176450	11:28:52.969535	7,900	100
176334	11:28:51.106579	7,895	100
176333	11:28:51.106545	7,895	100
176292	11:28:51.017360	7,895	100
176291	11:28:51.017318	7,895	100
176138	11:28:47.881564	7,890	100
176137	11:28:47.881536	7,890	100
175909	11:28:39.533012	7,885	100
175908	11:28:39.532980	7,885	100
157592	11:19:43.474996	7,885	100
157248	11:19:40.369242	7,885	100
157131	11:19:36.536679	7,880	750
157128	11:19:36.314397	7,880	750
157046	11:19:32.171467	7,880	1500
156661	11:19:22.191306	7,880	750
156642	11:19:21.923348	7,880	750
156552	11:19:18.091172	7,880	1500
156249	11:19:08.622287	7,880	500
156245	11:19:08.542722	7,880	500
156235	11:19:08.167536	7,880	500
155975	11:19:02.401422	7,880	750
155974	11:19:02.401389	7,880	750
84241	10:48:34.310472	7,885	50
32581	10:33:30.450719	7,880	100
25466	10:31:10.992729	7,895	20