ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SB Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
859255	17:17:28.632560	6,200	200
857666	17:11:28.325164	6,200	565
857665	17:11:28.325144	6,200	500
820941	16:57:11.750318	6,200	200
820487	16:56:56.388007	6,205	1000
820350	16:56:52.537824	6,200	777
820349	16:56:52.537803	6,200	292
820288	16:56:50.368608	6,200	208
820287	16:56:50.368564	6,200	12
820286	16:56:50.368537	6,200	500
820285	16:56:50.368508	6,200	30
820044	16:56:43.970205	6,195	966
819758	16:56:37.662471	6,185	250
750572	16:30:46.046903	6,195	34
750571	16:30:46.046877	6,195	200
750470	16:30:43.300615	6,195	1200
750187	16:30:35.938488	6,195	200
750162	16:30:35.786684	6,190	200
750161	16:30:35.786662	6,185	200
749148	16:30:04.579746	6,180	98
749147	16:30:04.579712	6,180	138
688565	15:56:42.503557	6,180	2
676425	15:50:58.935171	6,175	500
676416	15:50:58.761312	6,175	500
676409	15:50:58.568812	6,175	500
676292	15:50:55.098171	6,175	500
676291	15:50:55.098145	6,175	500
676290	15:50:55.098110	6,175	500
676253	15:50:53.078993	6,175	500
676250	15:50:52.879031	6,175	500
676233	15:50:52.624487	6,175	500
676114	15:50:48.892318	6,175	1500
598797	14:59:40.421583	6,180	2
400515	13:02:23.996894	6,175	500
399966	13:02:11.980584	6,170	500
399844	13:02:08.615402	6,175	160
399843	13:02:08.615378	6,175	500
399842	13:02:08.615348	6,175	500
399739	13:02:03.241874	6,175	500
399721	13:02:03.052656	6,175	500
399687	13:01:59.673145	6,175	500
399686	13:01:59.673110	6,175	500
399649	13:01:56.915721	6,175	500
399640	13:01:56.708555	6,175	500
399516	13:01:52.862098	6,175	1000
343453	12:27:20.708436	6,165	200
201484	11:30:15.298598	6,190	200
188647	11:24:17.769086	6,190	800
188374	11:24:14.209222	6,190	800
188211	11:24:11.895989	6,190	800
187915	11:24:07.480779	6,190	800
187711	11:24:02.332064	6,190	100
164852	11:15:19.787337	6,180	100
164092	11:14:57.719204	6,170	100
125710	11:00:44.769294	6,195	100
84496	10:50:29.442733	6,200	100
42070	10:37:24.898298	6,200	15
41907	10:37:23.204951	6,190	185
41891	10:37:22.437069	6,185	200
41656	10:37:14.890567	6,185	55