ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SB Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
653408	15:38:29.649602	6,300	105
653389	15:38:29.644831	6,300	289
653386	15:38:29.642545	6,300	289
653383	15:38:29.640343	6,300	289
653380	15:38:29.638089	6,300	289
653377	15:38:29.635503	6,300	289
646157	15:33:23.093952	6,300	20
636436	15:27:33.036970	6,300	18
636433	15:27:33.035011	6,300	144
636430	15:27:33.033300	6,300	144
636427	15:27:33.031496	6,300	144
636424	15:27:33.029021	6,300	144
636421	15:27:33.026214	6,300	144
636418	15:27:33.024136	6,300	144
636415	15:27:33.021803	6,300	144
636412	15:27:33.018797	6,300	144
632149	15:24:37.860708	6,300	136
632146	15:24:37.858418	6,300	144
632143	15:24:37.856346	6,300	144
632140	15:24:37.853693	6,300	144
632137	15:24:37.851123	6,300	144
632134	15:24:37.848959	6,300	144
632131	15:24:37.845996	6,300	144
628466	15:22:06.787941	6,300	80
617956	15:15:37.718421	6,300	104
617953	15:15:37.716558	6,300	144
617950	15:15:37.714284	6,300	144
617947	15:15:37.712080	6,300	144
617944	15:15:37.710214	6,300	144
617941	15:15:37.708128	6,300	144
617938	15:15:37.705059	6,300	144
617935	15:15:37.703096	6,300	144
617932	15:15:37.700889	6,300	144
617929	15:15:37.697540	6,300	144
612629	15:11:28.143090	6,300	76
612626	15:11:28.141321	6,300	132
612623	15:11:28.137463	6,300	132
612620	15:11:28.134234	6,300	132
612617	15:11:28.132333	6,300	132
612614	15:11:28.130047	6,300	132
612611	15:11:28.126825	6,300	132
612608	15:11:28.122589	6,300	132
606265	15:09:50.131214	6,300	238
606262	15:09:50.127909	6,300	254
606259	15:09:50.125745	6,300	254
606254	15:09:50.122558	6,300	254
599153	15:07:01.306930	6,300	20
591039	15:01:49.606408	6,300	50
583035	14:55:19.352195	6,300	238
583032	14:55:19.349631	6,300	254
583029	14:55:19.347583	6,300	254
583026	14:55:19.344558	6,300	254
575968	14:49:32.319357	6,350	65
575965	14:49:32.317396	6,350	145
575962	14:49:32.314942	6,350	145
575959	14:49:32.311380	6,350	145
575408	14:49:00.343265	6,350	65
575405	14:49:00.340905	6,350	145
575402	14:49:00.338477	6,350	145
575399	14:49:00.335001	6,350	145
563171	14:41:53.150283	6,350	100
533767	14:25:23.618575	6,350	92
533764	14:25:23.615285	6,350	145
523468	14:19:44.983417	6,350	110
523054	14:19:17.385021	6,350	65
523051	14:19:17.382566	6,350	145
523048	14:19:17.380122	6,350	145
523045	14:19:17.376872	6,350	145
510409	14:12:38.258133	6,350	5
510102	14:12:16.025952	6,350	47
484269	13:55:22.859297	6,350	55
484268	13:55:22.859270	6,350	145
467635	13:43:02.804358	6,350	95
455912	13:36:50.307304	6,400	55
455911	13:36:50.307278	6,350	145
448667	13:32:51.512076	6,350	40
448656	13:32:50.863227	6,350	50
447797	13:32:30.665119	6,350	21
446032	13:31:58.887973	6,350	122
437785	13:27:51.189979	6,350	37
437784	13:27:51.189957	6,350	92
426573	13:22:02.539945	6,350	3
425300	13:20:59.232553	6,350	57
418352	13:17:05.213776	6,350	98
418343	13:17:03.486094	6,350	250
417946	13:16:55.115700	6,500	150
417393	13:16:43.739105	6,400	2000
415574	13:15:11.519293	6,300	100
415573	13:15:11.519267	6,300	248
415572	13:15:11.519231	6,250	30
406122	13:07:57.890192	6,250	50
405812	13:07:31.670094	6,250	100
404309	13:06:23.166324	6,250	50
398183	13:02:48.385050	6,250	300
398182	13:02:48.385028	6,250	40
398091	13:02:43.333469	6,300	200
398057	13:02:41.279427	6,350	10
397827	13:02:33.068938	6,350	50
396883	13:02:01.350460	6,350	150
386871	12:56:22.660044	6,250	260
386870	12:56:22.660014	6,250	150
385711	12:55:31.249297	6,350	300
385184	12:55:13.982477	6,300	100
385183	12:55:13.982447	6,300	300
382315	12:53:25.468874	6,350	1000
382314	12:53:25.468850	6,350	1000
380763	12:52:16.645911	6,350	1000
380762	12:52:16.645878	6,350	1000
380761	12:52:16.645854	6,350	2000
380760	12:52:16.645831	6,350	1000
380623	12:52:10.355833	6,300	1000
380525	12:52:07.157199	6,350	2360
380436	12:52:05.728839	6,350	2500
380390	12:52:04.006777	6,350	140
380294	12:51:57.939939	6,350	500
380181	12:51:51.855584	6,350	2000
380173	12:51:51.459511	6,350	500
380143	12:51:49.892837	6,350	2000
380060	12:51:45.281238	6,350	1000
379991	12:51:42.816069	6,350	1500
379984	12:51:42.644330	6,350	1000
379972	12:51:42.417403	6,350	1500
379692	12:51:31.788808	6,350	1000
379691	12:51:31.788782	6,350	1000
379690	12:51:31.788760	6,350	1000
379604	12:51:29.469869	6,350	1000
379597	12:51:29.255501	6,350	1000
379588	12:51:29.047104	6,350	1000
379516	12:51:26.982096	6,350	1000
379515	12:51:26.982064	6,350	1000
379514	12:51:26.982036	6,350	1000
379360	12:51:23.383674	6,350	1000
379357	12:51:23.175841	6,350	1000
379354	12:51:22.968647	6,350	1000
379272	12:51:20.972049	6,350	1000
379271	12:51:20.972024	6,350	1000
379270	12:51:20.972002	6,350	1000
379149	12:51:18.991522	6,350	1000
379144	12:51:18.631826	6,350	1000
379141	12:51:18.305165	6,350	1000
378274	12:50:49.798469	6,400	50
378273	12:50:49.798440	6,400	30
371793	12:47:17.386325	6,050	60
371695	12:47:13.182146	6,100	20
371694	12:47:13.182120	6,100	50
371693	12:47:13.182100	6,100	100
371692	12:47:13.182062	6,100	20
369952	12:46:04.350464	6,150	100
369951	12:46:04.350441	6,150	25
369937	12:46:01.959581	6,150	300
369936	12:46:01.959549	6,150	100
369452	12:45:50.670756	6,250	120
368016	12:44:50.257896	6,250	20
363535	12:41:19.282270	6,150	145
363386	12:41:10.649869	6,250	25
363385	12:41:10.649847	6,300	120
363360	12:41:09.456988	6,300	200
363313	12:41:08.577825	6,300	200
363282	12:41:07.791452	6,300	200
363277	12:41:07.593401	6,300	180
363276	12:41:07.593378	6,300	20
362864	12:41:00.105571	6,400	30
362695	12:40:55.065097	6,400	145
362685	12:40:54.506832	6,400	125
362684	12:40:54.506807	6,400	20
349276	12:34:21.332178	6,450	200
349198	12:34:19.865760	6,450	200
349195	12:34:19.684729	6,450	200
346214	12:32:01.434555	6,500	300
346113	12:31:56.188788	6,500	500
345929	12:31:44.937568	6,500	200
341888	12:28:56.623807	6,500	80
341887	12:28:56.623774	6,500	10
340898	12:28:20.537971	6,500	90
340897	12:28:20.537948	6,500	200
340896	12:28:20.537928	6,500	1000
340895	12:28:20.537892	6,500	100
340894	12:28:20.537866	6,550	100
340893	12:28:20.537834	6,550	10
328950	12:21:08.431212	6,600	50
326121	12:19:46.447374	6,600	100
326120	12:19:46.447344	6,600	50
319123	12:16:36.115799	6,700	100
314399	12:14:37.775554	6,700	25
311788	12:12:14.363622	6,750	42
311377	12:11:52.969559	6,750	5
310354	12:11:04.535621	6,700	175
310353	12:11:04.535584	6,700	25
295005	12:05:48.532269	6,700	200
294773	12:05:32.495199	6,700	200
294772	12:05:32.495156	6,700	75
293024	12:04:10.068100	6,700	25
291136	12:03:08.276828	6,600	150
291108	12:03:06.934823	6,600	150
291102	12:03:06.186810	6,600	150
290959	12:03:01.495069	6,700	50
290681	12:02:56.535185	6,700	150
289761	12:02:09.859972	6,750	100
289760	12:02:09.859946	6,750	50
289670	12:02:09.011229	6,750	150
289379	12:02:00.438265	6,700	200
289378	12:02:00.438240	6,700	100
288710	12:01:28.034556	6,650	10
288709	12:01:28.034514	6,650	80
288708	12:01:28.034479	6,650	100
288707	12:01:28.034455	6,650	10
288351	12:01:01.071943	6,700	100
288350	12:01:01.071909	6,700	300
288349	12:01:01.071886	6,700	62
288027	12:00:44.352443	6,700	438
288026	12:00:44.352418	6,700	62
288017	12:00:43.548118	6,700	38
288016	12:00:43.548093	6,750	63
288015	12:00:43.548062	6,750	50
288014	12:00:43.548036	6,750	349
287791	12:00:35.399055	6,750	1
287754	12:00:32.334834	6,800	185
287753	12:00:32.334810	6,800	450
287752	12:00:32.334777	6,800	400
287751	12:00:32.334742	6,850	100
287750	12:00:32.334713	6,850	365
284265	11:58:07.416485	6,900	500
280438	11:56:23.792776	6,850	635
279802	11:56:06.683407	6,850	1000
277912	11:55:07.170988	6,850	96
256889	11:44:56.704075	6,850	369
256888	11:44:56.704050	6,850	123
244822	11:39:26.315738	6,850	50
240974	11:37:23.497261	6,850	1000
240178	11:36:52.561477	6,850	100
237747	11:35:53.697790	6,850	100
233086	11:33:50.118527	6,850	140
228418	11:31:58.852290	6,800	500
226008	11:30:32.949848	6,850	250
218223	11:26:47.184563	6,850	237
218222	11:26:47.184531	6,850	1117
218221	11:26:47.184497	6,800	146
193030	11:15:45.403269	6,800	150
176232	11:08:31.212243	6,800	150
152741	11:00:09.350457	6,800	10
150796	10:59:46.073432	6,800	270
126874	10:52:17.172803	6,800	154
126873	10:52:17.172765	6,800	570
98941	10:45:06.119911	6,800	200
96007	10:44:00.423860	6,800	200
94074	10:43:33.558241	6,800	230
92631	10:43:12.126930	6,800	1000
89461	10:42:43.944493	6,850	5
86565	10:42:08.341057	6,850	100
86564	10:42:08.341013	6,850	248
86563	10:42:08.340981	6,850	30
85602	10:41:47.980836	6,850	370
85448	10:41:46.807379	6,850	100
85424	10:41:45.826104	6,850	100
84460	10:41:31.727086	6,850	180
82376	10:40:57.091923	6,850	100
80967	10:40:45.457761	6,850	150
78605	10:39:56.666040	6,800	40
78604	10:39:56.666017	6,800	100
78603	10:39:56.665991	6,800	20
76454	10:39:32.390049	6,800	980
76453	10:39:32.390018	6,800	20
72163	10:38:03.377586	6,700	52
72162	10:38:03.377555	6,700	238
72161	10:38:03.377530	6,700	10
71094	10:37:45.529480	6,650	10
58999	10:35:19.587393	6,700	90
58998	10:35:19.587365	6,700	10
58997	10:35:19.587343	6,700	40
58996	10:35:19.587308	6,700	50