Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
669404	17:10:06.078613	0,378	1
669403	17:10:06.078578	0,378	320
669402	17:10:06.078554	0,378	29
627971	16:52:45.892130	0,370	100
626850	16:52:23.481495	0,370	100
491022	15:33:16.522751	0,370	900
475818	15:21:17.360964	0,370	2170
453639	15:02:41.027782	0,370	100
447255	14:57:41.442295	0,370	15
441357	14:53:43.889668	0,364	700
441341	14:53:43.552314	0,364	100
440647	14:53:21.321224	0,364	1400
440646	14:53:21.321198	0,364	1100
440645	14:53:21.321169	0,366	2000
440644	14:53:21.321137	0,366	200
437387	14:51:44.117489	0,370	500
437098	14:51:27.846582	0,370	1850
403514	14:24:04.396707	0,368	1000
403513	14:24:04.396675	0,372	195
319992	13:16:16.882346	0,378	200
319284	13:15:38.329929	0,372	3000
313799	13:12:22.657027	0,372	5
296958	13:01:07.277496	0,370	3000
252146	12:32:46.296279	0,370	226
252145	12:32:46.296219	0,370	100
252144	12:32:46.296192	0,370	200
252143	12:32:46.296165	0,370	500
249139	12:30:21.154675	0,370	1000
249138	12:30:21.154646	0,372	149
197692	12:00:19.971908	0,380	151
163645	11:36:28.260694	0,370	650
162464	11:35:42.602027	0,364	250
162463	11:35:42.602001	0,364	750
161712	11:35:12.595017	0,370	1000
161676	11:35:09.407574	0,370	1200
160649	11:34:46.754383	0,370	2000
160422	11:34:35.705585	0,370	500
160421	11:34:35.705546	0,372	500
139220	11:21:46.517804	0,380	1000
139219	11:21:46.517770	0,382	400
106865	11:06:01.161977	0,380	165
106864	11:06:01.161946	0,380	1000
101315	11:03:34.437208	0,380	50
101314	11:03:34.437189	0,384	285