ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SBLK Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
341376	12:44:27.730264	24,890	50
301332	12:21:10.014993	24,880	50
299703	12:20:19.641430	24,880	50
291400	12:15:49.222836	24,880	150
273784	12:06:42.633003	24,810	1800
273421	12:06:37.560744	24,810	1800
272554	12:06:13.992025	24,800	2200
272329	12:06:10.198779	24,800	2200
270952	12:05:28.147620	24,770	100
270951	12:05:28.147578	24,770	247
269090	12:05:03.414829	24,720	2200
268908	12:05:00.838406	24,720	2200
268702	12:04:53.971093	24,750	303
266447	12:03:46.061305	24,720	2100
266352	12:03:42.727780	24,720	2100
254578	11:57:18.793842	24,750	19
253475	11:56:27.801538	24,770	20
252020	11:54:57.763345	24,770	69
252015	11:54:57.681344	24,770	360
245762	11:51:52.059342	24,750	1
245761	11:51:52.059308	24,750	40
238904	11:48:07.074642	24,770	4
230456	11:44:22.641997	24,700	164
227311	11:42:18.206691	24,700	32
227310	11:42:18.206663	24,700	50
227309	11:42:18.206634	24,700	200
227308	11:42:18.206605	24,710	47
227307	11:42:18.206570	24,710	97
227306	11:42:18.206541	24,730	44
227305	11:42:18.206501	24,740	30
226947	11:42:09.795984	24,770	20
220715	11:39:13.389653	24,770	100
216478	11:37:19.633128	24,770	4
214809	11:36:30.244141	24,710	3
214808	11:36:30.244106	24,710	4
212198	11:35:38.612069	24,770	4
194552	11:28:37.422181	24,750	172
190438	11:26:59.539424	24,690	10
188147	11:25:53.631737	24,690	124
188146	11:25:53.631697	24,700	40
171812	11:17:34.791765	24,740	50
169482	11:16:19.721440	24,700	185
169476	11:16:19.629060	24,700	15
167597	11:15:32.777574	24,690	70
167500	11:15:30.732583	24,740	12
165476	11:14:47.981554	24,690	50
165441	11:14:47.867313	24,700	68
165440	11:14:47.867287	24,700	12
165439	11:14:47.867263	24,700	70
165436	11:14:47.861736	24,700	174
165415	11:14:47.789790	24,750	426
165412	11:14:47.712215	24,750	600
165409	11:14:47.620641	24,750	1000
165329	11:14:46.236617	24,720	74
165226	11:14:44.827527	24,720	46
165223	11:14:44.755420	24,740	80
165184	11:14:44.418866	24,750	2100
163345	11:14:12.691579	24,700	110
163342	11:14:12.687474	24,700	70
163339	11:14:12.622984	24,700	270
160746	11:13:07.277696	24,730	1500
160314	11:13:02.715220	24,730	1500
159618	11:12:51.460040	24,720	1000
159339	11:12:47.100421	24,720	1000
156409	11:11:33.437633	24,700	200
154112	11:10:16.823873	24,700	106
154111	11:10:16.823824	24,700	4
153435	11:09:57.412439	24,700	6
153434	11:09:57.412403	24,700	74
152964	11:09:42.383085	24,710	100
139085	11:05:08.350555	24,870	75
132666	11:01:46.200424	24,700	118
132647	11:01:46.128996	24,710	4
127220	11:00:02.463771	24,700	7
127182	11:00:02.378190	24,710	4
127141	11:00:02.248334	24,740	5
127138	11:00:02.246852	24,740	184
127121	11:00:02.117486	24,740	92
127120	11:00:02.117445	24,740	8
127089	11:00:02.013555	24,740	12
127064	11:00:01.930975	24,830	68
127054	11:00:01.926243	24,830	62
127053	11:00:01.926209	24,830	20
127052	11:00:01.926173	24,830	36
127039	11:00:01.853544	24,840	2
113422	10:53:04.636931	24,830	5
110713	10:52:04.757716	24,860	30
110559	10:52:02.311895	24,850	39
108917	10:51:39.719585	24,700	1
108916	10:51:39.719546	24,710	4
108308	10:51:30.412095	24,850	22
104480	10:50:09.527993	24,850	45
89821	10:45:17.822053	24,850	30
80216	10:42:37.316911	24,870	20
35977	10:32:08.692419	24,660	11
35976	10:32:08.692399	24,660	402
35975	10:32:08.692360	24,660	109
35974	10:32:08.692330	24,660	4
35973	10:32:08.692312	24,660	24
35972	10:32:08.692257	24,660	5
35971	10:32:08.692218	24,660	30