ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ SBLK Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
479195	13:41:22.358090	26,300	10
479194	13:41:22.358068	26,300	5
478909	13:41:10.414119	26,300	62
478908	13:41:10.414093	26,300	18
478907	13:41:10.414068	26,300	13
478906	13:41:10.414026	26,300	34
478905	13:41:10.413991	26,300	330
478904	13:41:10.413967	26,300	43
478776	13:41:04.938804	26,300	5
478775	13:41:04.938745	26,300	1
478774	13:41:04.938684	26,300	69
478773	13:41:04.938657	26,300	783
478772	13:41:04.938624	26,310	2
478771	13:41:04.938589	26,310	20
478770	13:41:04.938557	26,320	98
478769	13:41:04.938536	26,320	22
478481	13:40:55.734699	26,320	92
478480	13:40:55.734665	26,330	118
477477	13:40:26.213984	26,320	294
476397	13:39:37.342262	26,320	592
476396	13:39:37.342241	26,330	300
476395	13:39:37.342202	26,330	108
475807	13:39:12.435874	26,340	34
474626	13:38:26.153246	26,340	280
471507	13:36:47.920559	26,330	25
471224	13:36:39.989186	26,340	109
471223	13:36:39.989159	26,340	31
468826	13:35:48.987348	26,340	72
468823	13:35:48.984216	26,340	120
468822	13:35:48.984181	26,340	60
463996	13:33:49.808525	26,330	282
463995	13:33:49.808484	26,320	85
463194	13:33:18.538356	26,320	6
462550	13:32:59.121014	26,320	49
462547	13:32:59.116220	26,320	53
462544	13:32:59.112205	26,320	98
462541	13:32:59.109589	26,320	39
462538	13:32:59.037774	26,320	10
462531	13:32:58.952835	26,320	10
462530	13:32:58.952778	26,320	50
462529	13:32:58.952724	26,320	50
462528	13:32:58.952694	26,320	50
461471	13:32:28.751724	26,330	500
461470	13:32:28.751704	26,330	2
459190	13:31:14.552320	26,340	117
459189	13:31:14.552258	26,350	2
459188	13:31:14.552237	26,350	32
459187	13:31:14.552219	26,360	167
454840	13:29:39.253808	26,400	16
454839	13:29:39.253773	26,400	66
454838	13:29:39.253738	26,400	215
454837	13:29:39.253710	26,390	500
454836	13:29:39.253670	26,390	49
454835	13:29:39.253652	26,380	100
454834	13:29:39.253627	26,380	25
454833	13:29:39.253598	26,380	29
453941	13:29:04.147079	26,380	64
453298	13:28:43.435077	26,380	39
453297	13:28:43.435049	26,370	100
453296	13:28:43.435024	26,360	34
453211	13:28:39.245325	26,350	33
452077	13:27:58.320500	26,340	13
451945	13:27:52.081982	26,340	289
451944	13:27:52.081959	26,350	39
448566	13:26:34.459974	26,360	20
446240	13:24:38.831902	26,340	550
446239	13:24:38.831880	26,340	34
446238	13:24:38.831852	26,340	125
445529	13:24:06.942894	26,360	46
445528	13:24:06.942869	26,350	100
445527	13:24:06.942835	26,350	10
441358	13:22:13.006005	26,350	132
441357	13:22:13.005974	26,350	106
440227	13:21:36.163253	26,350	32
438085	13:20:19.284516	26,350	2
437891	13:20:13.104380	26,330	1000
437890	13:20:13.104359	26,330	900
436051	13:19:12.676982	26,350	260
435987	13:19:10.815825	26,350	76
435986	13:19:10.815799	26,350	10
435464	13:18:47.397184	26,350	54
435214	13:18:38.013939	26,350	46
435213	13:18:38.013913	26,350	10
433655	13:17:33.690519	26,350	30
433626	13:17:32.110987	26,330	100
433148	13:17:15.203556	26,330	500
433107	13:17:12.258865	26,330	500
432995	13:17:09.538609	26,330	1000
432947	13:17:06.679149	26,330	2000
432573	13:16:57.002067	26,330	2000
432474	13:16:53.622800	26,330	164
432473	13:16:53.622761	26,330	1836
432237	13:16:43.625717	26,330	164
432132	13:16:40.097206	26,310	3
432131	13:16:40.097176	26,320	50
431753	13:16:31.226151	26,330	14
431475	13:16:21.231762	26,330	28
431474	13:16:21.231738	26,330	58
431036	13:16:02.070290	26,330	542
429824	13:15:45.649836	26,320	5
429297	13:15:23.515077	26,310	194
429186	13:15:17.158725	26,320	49
429185	13:15:17.158696	26,320	51
428805	13:15:04.874896	26,330	100
428804	13:15:04.874874	26,330	100
428367	13:14:51.738961	26,330	1965
428354	13:14:50.784312	26,330	35
428347	13:14:50.358444	26,330	2000
427993	13:14:42.466417	26,330	2000
427897	13:14:39.031760	26,330	1900
427896	13:14:39.031734	26,340	100
427435	13:14:24.024399	26,340	100
427430	13:14:23.890253	26,340	100
427381	13:14:20.897823	26,330	49
426743	13:13:55.720981	26,320	200
425761	13:13:10.401294	26,310	397
425760	13:13:10.401259	26,310	5
425759	13:13:10.401220	26,320	10
425758	13:13:10.401164	26,320	113
425757	13:13:10.401125	26,320	55
421373	13:11:22.248045	26,320	45
421372	13:11:22.248007	26,320	30
418232	13:10:05.089715	26,330	31
418231	13:10:05.089692	26,330	3
416361	13:08:47.355052	26,350	50
416199	13:08:39.303479	26,340	80
415841	13:08:26.684397	26,350	10
412257	13:06:27.862602	26,350	64
412256	13:06:27.862560	26,350	126
407803	13:03:56.721697	26,340	20
405268	13:02:24.417409	26,340	57
404786	13:01:58.274863	26,350	95
403795	13:01:27.111787	26,350	84
401464	13:00:02.392956	26,350	12
400432	12:59:42.493056	26,350	5
396070	12:57:25.614935	26,330	45
396067	12:57:25.610994	26,330	50
396064	12:57:25.607358	26,330	50
396061	12:57:25.604251	26,330	50
396040	12:57:25.468923	26,330	30
394643	12:56:22.349587	26,320	28
394534	12:56:18.734803	26,330	200
394533	12:56:18.734782	26,340	87
394532	12:56:18.734715	26,340	100
394531	12:56:18.734691	26,340	100
394530	12:56:18.734672	26,340	50
394529	12:56:18.734653	26,350	12
393755	12:55:47.172654	26,350	55
393754	12:55:47.172636	26,350	96
393753	12:55:47.172613	26,370	10
393204	12:55:23.576254	26,380	164
393203	12:55:23.576217	26,380	6
393200	12:55:23.572021	26,380	60
393195	12:55:23.561748	26,380	190
393192	12:55:23.557420	26,380	170
393187	12:55:23.469751	26,380	74
393186	12:55:23.469721	26,380	26
392313	12:54:37.493923	26,380	68
390012	12:53:32.967444	26,380	144
388613	12:52:39.501474	26,380	56
385769	12:51:14.561556	26,380	43
385610	12:51:10.663544	26,380	5
385238	12:51:02.511850	26,390	30
384291	12:50:38.223949	26,390	50
383102	12:49:59.515766	26,400	2
382676	12:49:44.113756	26,400	41
382669	12:49:44.026066	26,390	1
381397	12:49:15.266908	26,390	1
380066	12:49:00.043156	26,390	2
375510	12:47:04.248538	26,380	49
375280	12:47:00.092301	26,400	4
373177	12:46:29.169654	26,400	100
372190	12:45:57.450895	26,400	50
371746	12:45:39.560684	26,400	70
371664	12:45:35.408269	26,400	150
371237	12:45:23.169694	26,400	25
371236	12:45:23.169657	26,400	25
370574	12:44:58.889511	26,400	30
368484	12:43:54.713700	26,400	34
368053	12:43:34.167442	26,400	7
367955	12:43:29.718447	26,400	70
367765	12:43:20.371996	26,400	36
366693	12:42:41.298367	26,400	100
363453	12:41:39.664474	26,400	11
363399	12:41:37.322811	26,360	6
363396	12:41:37.318312	26,360	160
363393	12:41:37.314211	26,360	100
363390	12:41:37.310614	26,360	40
363387	12:41:37.308463	26,360	50
363384	12:41:37.303571	26,360	50
363381	12:41:37.300404	26,360	50
363374	12:41:37.156370	26,380	32
363373	12:41:37.156343	26,390	65
363156	12:41:27.794901	26,390	488
362973	12:41:20.933338	26,390	5
361588	12:40:46.100187	26,400	48
360022	12:39:53.790488	26,400	100
359697	12:39:41.665332	26,400	214
359696	12:39:41.665288	26,400	250
359695	12:39:41.665268	26,400	31
359680	12:39:41.557233	26,390	657
359667	12:39:41.292638	26,360	109
359666	12:39:41.292609	26,360	55
359487	12:39:36.554449	26,400	5
358201	12:38:47.773726	26,350	104
358200	12:38:47.773673	26,350	40
358199	12:38:47.773645	26,350	92
358198	12:38:47.773621	26,380	10
356662	12:38:13.371789	26,390	25
356639	12:38:13.266729	26,390	50
356638	12:38:13.266682	26,390	85
356637	12:38:13.266663	26,390	180
356636	12:38:13.266635	26,390	50
356635	12:38:13.266605	26,390	50
356634	12:38:13.266574	26,390	60
353954	12:36:53.850455	26,400	1
353474	12:36:34.296560	26,350	8
353473	12:36:34.296532	26,370	56
350898	12:35:01.868994	26,400	34
349705	12:34:28.650149	26,400	48
349704	12:34:28.650128	26,390	131
347621	12:33:27.587610	26,400	60
347405	12:33:19.478988	26,400	71
347404	12:33:19.478961	26,400	69
346378	12:32:48.652952	26,400	95
346377	12:32:48.652919	26,400	41
345416	12:32:12.311418	26,370	16
343896	12:31:18.853306	26,400	179
343531	12:31:03.907530	26,400	130
343530	12:31:03.907505	26,400	17
343529	12:31:03.907478	26,390	32
341986	12:29:58.205889	26,350	58
341985	12:29:58.205865	26,350	50
341984	12:29:58.205838	26,350	50
341983	12:29:58.205811	26,350	130
341070	12:29:30.548117	26,360	201
339994	12:28:48.442715	26,360	2
339993	12:28:48.442689	26,360	9
339983	12:28:48.064105	26,390	40
337355	12:27:24.817060	26,360	29
337354	12:27:24.817034	26,360	21
335608	12:26:20.698642	26,360	29
335607	12:26:20.698611	26,360	50
335606	12:26:20.698582	26,360	4
335501	12:26:17.085566	26,370	117
334720	12:25:58.234171	26,370	83
334717	12:25:58.157673	26,360	16
334706	12:25:58.068744	26,370	100
334705	12:25:58.068721	26,370	167
334704	12:25:58.068692	26,370	150
334408	12:25:47.467978	26,380	84
334399	12:25:47.393352	26,390	100
334392	12:25:47.303532	26,390	100
334391	12:25:47.303502	26,390	50
334390	12:25:47.303470	26,390	150
334389	12:25:47.303448	26,390	28
331362	12:24:17.171042	26,390	22
331359	12:24:17.167975	26,390	150
329765	12:23:31.651948	26,380	66
329764	12:23:31.651927	26,380	140
329413	12:23:23.751821	26,390	27
328716	12:23:15.769449	26,390	2
327770	12:22:45.558982	26,390	50
327763	12:22:45.425371	26,390	391
325903	12:21:37.328343	26,400	84
325839	12:21:33.750445	26,390	82
325790	12:21:32.641787	26,400	178
324589	12:20:57.047013	26,400	1
324164	12:20:40.718316	26,400	50
324117	12:20:38.880777	26,390	27
323918	12:20:23.847813	26,410	500
323199	12:20:03.877119	26,410	1
321013	12:19:07.043282	26,380	60
321012	12:19:07.043262	26,380	4
321011	12:19:07.043237	26,400	36
321010	12:19:07.043212	26,400	31
320381	12:18:43.146646	26,400	169
318980	12:17:56.977387	26,380	174
318979	12:17:56.977350	26,380	186
317944	12:17:29.950135	26,390	2000
317897	12:17:27.504572	26,390	2000
317653	12:17:19.757030	26,390	2000
317587	12:17:16.595265	26,390	2000
316843	12:16:44.716026	26,400	14
316673	12:16:38.604119	26,400	17
315130	12:15:47.609522	26,420	4
314255	12:15:27.993446	26,420	58
314254	12:15:27.993425	26,450	200
313563	12:15:07.929493	26,490	48
313550	12:15:07.811999	26,480	82
313549	12:15:07.811968	26,480	50
313546	12:15:07.803534	26,480	200
313543	12:15:07.796234	26,480	250
313542	12:15:07.796201	26,480	80
313539	12:15:07.787817	26,480	30
313536	12:15:07.779094	26,480	20
313533	12:15:07.771923	26,480	26
313516	12:15:07.685801	26,470	64
313513	12:15:07.668865	26,470	136
313492	12:15:07.589928	26,460	620
313469	12:15:07.484413	26,440	193
313468	12:15:07.484379	26,440	191
313447	12:15:07.393351	26,420	1000
313446	12:15:07.393319	26,420	48
313431	12:15:07.309106	26,400	64
313430	12:15:07.309077	26,400	60
312824	12:14:53.029872	26,400	22
312823	12:14:53.029845	26,380	76
312786	12:14:51.007631	26,370	129
312287	12:14:43.942864	26,370	2000
312272	12:14:42.161684	26,370	2000
311904	12:14:34.013537	26,380	77
311903	12:14:34.013508	26,380	377
311902	12:14:34.013486	26,380	43
311901	12:14:34.013465	26,390	5
311814	12:14:32.847274	26,400	2000
311761	12:14:29.782417	26,400	2000
309669	12:13:24.870579	26,400	82
309668	12:13:24.870510	26,400	100
309667	12:13:24.870487	26,410	20
309666	12:13:24.870464	26,430	50
308865	12:13:02.553171	26,440	9
308378	12:12:51.803389	26,440	16
308377	12:12:51.803366	26,440	28
304743	12:10:20.163561	26,440	31
304660	12:10:15.048242	26,390	33
304645	12:10:14.508821	26,390	193
304628	12:10:13.606641	26,390	71
304510	12:10:08.746523	26,400	44
302088	12:09:06.782928	26,400	56
302085	12:09:06.780236	26,400	50
302082	12:09:06.777580	26,400	50
302075	12:09:06.644305	26,440	39
302038	12:09:04.725786	26,450	135
302035	12:09:04.654844	26,440	11
300882	12:08:23.229674	26,400	11
300881	12:08:23.229609	26,400	54
300880	12:08:23.229583	26,400	36
300879	12:08:23.229545	26,400	18
300878	12:08:23.229509	26,400	54
300877	12:08:23.229480	26,400	180
300876	12:08:23.229464	26,400	90
300875	12:08:23.229443	26,400	77
300647	12:08:14.502102	26,400	23
300644	12:08:14.499749	26,400	100
299654	12:07:38.785744	26,390	161
298668	12:06:54.645728	26,390	37
298667	12:06:54.645710	26,390	134
298666	12:06:54.645684	26,400	85
298665	12:06:54.645655	26,400	2
298664	12:06:54.645629	26,400	15
297376	12:06:14.390912	26,400	82
297275	12:06:09.676908	26,460	346
297274	12:06:09.676876	26,440	250
295448	12:05:03.207844	26,400	6
295447	12:05:03.207816	26,400	2
293703	12:04:03.849550	26,460	400
292144	12:03:16.247212	26,400	398
292143	12:03:16.247182	26,400	250
292142	12:03:16.247154	26,400	50
292141	12:03:16.247128	26,400	1
292140	12:03:16.247107	26,400	20
292139	12:03:16.247084	26,400	5
286745	12:00:21.599649	26,480	37
286744	12:00:21.599623	26,480	13
285135	11:59:43.455288	26,470	179
283986	11:59:10.051352	26,480	27
283606	11:58:56.588187	26,460	14
283605	11:58:56.588157	26,460	147
281125	11:57:30.514585	26,450	453
278574	11:56:40.486342	26,480	50
278214	11:56:29.109906	26,480	300
278009	11:56:17.721908	26,480	1
276148	11:55:34.842020	26,410	21
270794	11:53:26.312729	26,400	13
268555	11:52:36.445041	26,450	47
267937	11:52:21.034806	26,480	575
265559	11:51:02.404663	26,500	80
265558	11:51:02.404627	26,500	343
265557	11:51:02.404601	26,500	349
265468	11:50:59.089935	26,500	500
265467	11:50:59.089896	26,500	164
265466	11:50:59.089877	26,500	33
265465	11:50:59.089852	26,500	99
265464	11:50:59.089819	26,500	3
264924	11:50:40.394179	26,480	19
263294	11:49:43.738693	26,500	12
263007	11:49:35.200723	26,500	44
261760	11:48:59.120979	26,480	150
261525	11:48:54.869714	26,500	56
261524	11:48:54.869694	26,500	31
261523	11:48:54.869664	26,500	16
261522	11:48:54.869644	26,490	87
259940	11:48:14.812615	26,500	7
258275	11:47:31.759868	26,480	43
258274	11:47:31.759831	26,480	12
258273	11:47:31.759801	26,490	40
257177	11:46:54.419397	26,500	43
257176	11:46:54.419375	26,500	100
257175	11:46:54.419315	26,500	128
257174	11:46:54.419290	26,500	33
257173	11:46:54.419256	26,500	51
257125	11:46:52.355885	26,500	272
257124	11:46:52.355857	26,490	228
256588	11:46:42.401696	26,490	22
255582	11:46:11.811276	26,500	12
252571	11:45:23.651276	26,480	98
252570	11:45:23.651239	26,480	17
251402	11:45:04.507907	26,480	33
250492	11:44:37.916695	26,500	114
250491	11:44:37.916669	26,490	65
250490	11:44:37.916644	26,480	500
248568	11:43:36.285138	26,500	48
248567	11:43:36.285114	26,490	100
248566	11:43:36.285077	26,480	500
248565	11:43:36.285058	26,460	17
248564	11:43:36.285026	26,400	164
248563	11:43:36.285004	26,400	171
247411	11:42:59.839297	26,400	1
247410	11:42:59.839269	26,400	250
247409	11:42:59.839237	26,400	235
244680	11:42:00.897257	26,490	2
244397	11:41:50.601031	26,490	14
239729	11:39:55.225880	26,490	14
237069	11:38:53.323995	26,490	3
236878	11:38:48.834099	26,400	13
235509	11:38:19.053001	26,500	3
235508	11:38:19.052975	26,500	222
234824	11:38:10.938424	26,400	31
234823	11:38:10.938392	26,420	3
234822	11:38:10.938364	26,420	11
234821	11:38:10.938346	26,420	4
232203	11:37:08.530243	26,500	35
231419	11:36:45.396679	26,500	50
230502	11:36:17.561044	26,500	150
230456	11:36:16.708194	26,500	125
230455	11:36:16.708171	26,490	140
230181	11:36:12.287737	26,490	24
226903	11:34:54.020605	26,500	39
226902	11:34:54.020569	26,500	11
226157	11:34:33.828397	26,500	67
224565	11:33:52.649138	26,500	150
224564	11:33:52.649113	26,510	22
223812	11:33:30.951698	26,510	100
223151	11:33:04.643266	26,510	26
223134	11:33:04.560413	26,500	95
223133	11:33:04.560385	26,480	100
221439	11:32:18.779319	26,500	68
220060	11:31:33.102167	26,500	43
217586	11:30:28.570072	26,400	42
217583	11:30:28.567478	26,400	160
217580	11:30:28.565437	26,400	10
217577	11:30:28.563396	26,400	20
217576	11:30:28.563364	26,400	70
216340	11:29:54.391515	26,400	500
216220	11:29:47.548725	26,400	55
215565	11:29:32.906154	26,400	150
215564	11:29:32.906133	26,400	200
215563	11:29:32.906094	26,400	300
215562	11:29:32.906055	26,410	50
215561	11:29:32.906023	26,430	317
215431	11:29:30.437163	26,420	183
215266	11:29:26.535742	26,420	145
214361	11:29:09.590777	26,500	94
213914	11:28:55.532570	26,510	2
213807	11:28:52.784963	26,510	300
213167	11:28:33.587403	26,500	66
212983	11:28:27.875300	26,500	55
212459	11:28:14.673309	26,500	20
211903	11:28:02.548914	26,500	155
211902	11:28:02.548882	26,500	20
211701	11:27:56.349657	26,500	39
211700	11:27:56.349626	26,500	25
211699	11:27:56.349583	26,500	100
211303	11:27:46.095067	26,510	72
211020	11:27:39.665804	26,510	328
210509	11:27:25.594462	26,510	100
210413	11:27:22.862552	26,540	95
208724	11:26:57.739159	26,540	349
208723	11:26:57.739108	26,540	133
208722	11:26:57.739036	26,530	99
208721	11:26:57.739001	26,530	100
208720	11:26:57.738978	26,520	5
206299	11:26:20.400663	26,500	164
206255	11:26:19.598001	26,500	123
204920	11:26:01.983986	26,520	156
200227	11:24:24.081882	26,500	493
199821	11:24:16.654514	26,500	131
199168	11:24:00.673415	26,500	100
195940	11:22:44.878924	26,540	167
195939	11:22:44.878879	26,530	12
195926	11:22:44.431382	26,530	188
195925	11:22:44.431341	26,520	22
195215	11:22:24.042430	26,520	278
195214	11:22:24.042393	26,510	162
194968	11:22:19.815114	26,500	70
194966	11:22:19.815060	26,500	25
194965	11:22:19.815008	26,500	33
194964	11:22:19.814981	26,500	71
194963	11:22:19.814952	26,500	927
194962	11:22:19.814920	26,500	16
194961	11:22:19.814845	26,500	100
194960	11:22:19.814820	26,500	61
194930	11:22:18.619018	26,500	267
194929	11:22:18.618991	26,500	300
194928	11:22:18.618962	26,500	163
194927	11:22:18.618936	26,500	100
194926	11:22:18.618894	26,500	4806
194925	11:22:18.618843	26,490	50
194924	11:22:18.618818	26,480	500
194923	11:22:18.618777	26,480	400
194922	11:22:18.618754	26,460	131
194921	11:22:18.618723	26,460	500
194920	11:22:18.618700	26,460	244
194919	11:22:18.618666	26,450	137
194918	11:22:18.618636	26,440	2
194854	11:22:16.399255	26,440	5
194465	11:22:02.705564	26,420	13
194464	11:22:02.705542	26,440	100
194463	11:22:02.705512	26,440	16
194335	11:21:58.339306	26,450	100
193710	11:21:40.939363	26,450	193
192619	11:21:09.507002	26,440	4
192618	11:21:09.506965	26,440	80
191835	11:20:52.581161	26,440	5
190964	11:20:35.199878	26,440	100
190187	11:20:24.024136	26,440	15
188736	11:19:53.244332	26,460	122
188735	11:19:53.244306	26,440	66
188209	11:19:43.744009	26,440	100
188114	11:19:41.886201	26,440	30
188113	11:19:41.886174	26,440	50
187996	11:19:40.226356	26,460	14
185765	11:19:13.021004	26,460	80
185764	11:19:13.020980	26,460	40
184798	11:19:06.180641	26,480	100
183030	11:18:38.699698	26,500	145
183029	11:18:38.699677	26,490	55
182830	11:18:34.896310	26,490	111
182829	11:18:34.896284	26,480	25
182828	11:18:34.896253	26,480	43
180815	11:17:55.599801	26,480	7
179819	11:17:41.254962	26,480	65
179640	11:17:38.430960	26,480	7
177859	11:16:52.674715	26,480	21
177858	11:16:52.674687	26,480	172
176277	11:16:43.540989	26,500	288
175792	11:16:41.692104	26,500	1000
175161	11:16:25.834828	26,480	7
173206	11:15:30.136271	26,500	200
173205	11:15:30.136249	26,490	100
173204	11:15:30.136212	26,490	129
173083	11:15:28.410350	26,480	33
171808	11:15:06.967650	26,420	116
170476	11:14:39.520385	26,420	129
169076	11:14:00.193712	26,490	56
169075	11:14:00.193678	26,480	140
169051	11:13:59.963962	26,480	180
169048	11:13:59.910172	26,480	180
169047	11:13:59.910147	26,480	80
169043	11:13:59.905599	26,480	90
169040	11:13:59.900907	26,480	30
169039	11:13:59.900880	26,480	300
169027	11:13:59.833002	26,460	50
169026	11:13:59.832975	26,460	330
167839	11:13:26.318821	26,460	2
166726	11:13:07.750237	26,460	168
166725	11:13:07.750215	26,460	9
166299	11:12:55.022860	26,460	85
166296	11:12:55.008433	26,460	206
166287	11:12:54.927527	26,450	64
166286	11:12:54.927505	26,450	49
166277	11:12:54.843631	26,440	300
166264	11:12:54.762371	26,430	200
166263	11:12:54.762338	26,430	10
166252	11:12:54.677162	26,420	51
166242	11:12:54.197578	26,410	36
165769	11:12:35.778581	26,420	2
165323	11:12:23.775903	26,420	1
165292	11:12:23.002552	26,410	24
165194	11:12:18.396607	26,410	25
164265	11:11:52.726954	26,390	7
164122	11:11:48.771317	26,390	27
164121	11:11:48.771295	26,390	14
164120	11:11:48.771272	26,390	87
164106	11:11:48.349997	26,390	13
164105	11:11:48.349973	26,390	67
164104	11:11:48.349948	26,400	10
163035	11:11:16.070048	26,420	174
163033	11:11:16.070009	26,400	25
163032	11:11:16.069975	26,400	32
162953	11:11:14.487721	26,390	33
162850	11:11:11.088358	26,400	68
162849	11:11:11.088336	26,400	64
162848	11:11:11.088310	26,400	68
162845	11:11:11.085887	26,400	96
162844	11:11:11.085850	26,400	104
162841	11:11:11.084178	26,400	60
162840	11:11:11.084147	26,400	49
162837	11:11:11.082322	26,400	91
162095	11:10:51.382790	26,400	22
162087	11:10:51.335024	26,400	31
162086	11:10:51.335000	26,400	298
162083	11:10:51.331213	26,400	93
162080	11:10:51.328081	26,400	147
162079	11:10:51.328053	26,400	33
162076	11:10:51.319773	26,400	34
162075	11:10:51.319738	26,400	124
162062	11:10:51.250546	26,390	169
161617	11:10:38.625040	26,390	31
161616	11:10:38.625015	26,390	49
161615	11:10:38.624992	26,390	100
161605	11:10:37.803542	26,380	260
161604	11:10:37.803515	26,380	15
160661	11:10:05.153469	26,380	85
160660	11:10:05.153448	26,380	478
159907	11:09:51.639221	26,370	33
159906	11:09:51.639201	26,370	200
159040	11:09:34.150230	26,350	82
159019	11:09:33.725761	26,340	2
158505	11:09:17.648066	26,330	70
158502	11:09:17.646363	26,330	160
158499	11:09:17.644865	26,330	200
158439	11:09:16.093019	26,330	18
157791	11:08:57.006408	26,330	4
157790	11:08:57.006391	26,330	1
157789	11:08:57.006350	26,330	77
157788	11:08:57.006314	26,330	77
157787	11:08:57.006292	26,340	50
154219	11:07:29.073237	26,380	44
154218	11:07:29.073210	26,380	72
154217	11:07:29.073187	26,370	70
154216	11:07:29.073163	26,370	100
154215	11:07:29.073141	26,370	73
154198	11:07:27.747940	26,370	5
154197	11:07:27.747913	26,370	131
154190	11:07:27.667945	26,360	18
154189	11:07:27.667907	26,360	46
154183	11:07:27.617004	26,360	54
154182	11:07:27.616976	26,360	146
154179	11:07:27.614836	26,360	530
154176	11:07:27.613164	26,360	355
154161	11:07:27.528844	26,340	118
154158	11:07:27.527403	26,340	57
154014	11:07:24.997037	26,340	295
153827	11:07:23.221862	26,340	12
153764	11:07:20.928194	26,340	93
153763	11:07:20.928172	26,350	153
153205	11:07:07.630615	26,360	20
152635	11:06:50.172612	26,360	265
152615	11:06:49.205551	26,360	110
152612	11:06:49.201643	26,360	6
152609	11:06:49.198463	26,360	30
152606	11:06:49.195057	26,360	16
152605	11:06:49.195029	26,360	62
152602	11:06:49.176995	26,360	188
152601	11:06:49.176969	26,360	1
152586	11:06:49.095589	26,350	49
152585	11:06:49.095570	26,350	35
152584	11:06:49.095550	26,350	100
152583	11:06:49.095517	26,350	27
152580	11:06:49.090570	26,350	49
152577	11:06:49.087151	26,350	203
152574	11:06:49.083163	26,350	48
152572	11:06:49.083114	26,350	22
152569	11:06:49.071041	26,350	3
152568	11:06:49.070987	26,350	64
152545	11:06:48.994819	26,340	100
152544	11:06:48.994787	26,340	33
152541	11:06:48.993486	26,340	127
151427	11:06:29.862440	26,340	201
151426	11:06:29.862414	26,340	170
151196	11:06:24.848298	26,340	10
150484	11:06:16.495641	26,340	120
150053	11:06:13.609315	26,330	100
149017	11:06:03.108308	26,310	106
148988	11:06:03.026869	26,300	378
146786	11:05:16.283548	26,320	100
146049	11:04:59.066487	26,300	134
146003	11:04:58.151655	26,290	21
146002	11:04:58.151633	26,290	45
144277	11:04:29.974805	26,300	34
141786	11:04:04.847802	26,330	20
141783	11:04:04.845065	26,330	20
141780	11:04:04.840620	26,330	40
141777	11:04:04.838358	26,330	70
141774	11:04:04.832919	26,330	58
141759	11:04:04.740975	26,320	32
141756	11:04:04.738964	26,320	68
141755	11:04:04.738936	26,320	13
141754	11:04:04.738909	26,320	59
141751	11:04:04.737693	26,320	52
141724	11:04:04.657411	26,310	48
141721	11:04:04.646770	26,310	52
141698	11:04:04.558237	26,300	28
141695	11:04:04.553158	26,300	72
141694	11:04:04.553138	26,300	100
141693	11:04:04.553109	26,300	49
141692	11:04:04.553086	26,300	41
141667	11:04:04.475797	26,290	100
141666	11:04:04.475771	26,290	72
140489	11:03:38.016211	26,290	2
140122	11:03:27.984762	26,290	926
140119	11:03:27.984540	26,290	1000
140099	11:03:27.252424	26,290	74
140072	11:03:25.773868	26,300	17
140071	11:03:25.773845	26,300	33
140060	11:03:25.269999	26,290	2000
139447	11:03:08.563146	26,290	2000
139355	11:03:05.830850	26,290	2000
138796	11:02:54.378098	26,260	29
138795	11:02:54.378078	26,260	15
138794	11:02:54.378049	26,270	51
138648	11:02:51.882134	26,320	53
138647	11:02:51.882103	26,320	100
138640	11:02:51.812070	26,300	47
138621	11:02:51.735027	26,300	17
138620	11:02:51.734999	26,300	62
138606	11:02:51.672204	26,300	438
138605	11:02:51.672184	26,300	640
138604	11:02:51.672157	26,300	88
138603	11:02:51.672126	26,300	164
138602	11:02:51.672106	26,300	2
138579	11:02:51.587663	26,290	26
138201	11:02:45.795948	26,290	25
138027	11:02:41.532496	26,290	49
137420	11:02:30.148836	26,300	8
137419	11:02:30.148808	26,300	67
137148	11:02:28.572988	26,300	25
137136	11:02:28.304487	26,300	5
135012	11:01:57.182802	26,300	383
135007	11:01:57.112652	26,290	1
134691	11:01:51.005446	26,290	36
134165	11:01:45.646005	26,290	75
132374	11:01:25.337289	26,260	54
132371	11:01:25.256997	26,250	2
132074	11:01:18.810656	26,270	590
131735	11:01:12.708391	26,260	7
130457	11:00:47.292841	26,260	57
130452	11:00:47.209360	26,250	8
129981	11:00:38.084138	26,260	20
129149	11:00:19.357450	26,260	51
128924	11:00:16.346200	26,260	1872
128554	11:00:15.364973	26,280	50
128371	11:00:14.374001	26,260	128
128370	11:00:14.373976	26,260	1872
128271	11:00:13.679425	26,260	128
126745	10:59:59.448850	26,280	50
126534	10:59:53.695384	26,250	2000
126445	10:59:52.046747	26,300	18
126444	10:59:52.046709	26,260	32
126433	10:59:51.380704	26,250	2000
125754	10:59:38.133782	26,240	16
125173	10:59:22.264824	26,300	150
123968	10:58:38.650934	26,300	9
123921	10:58:36.868998	26,330	100
123704	10:58:33.438807	26,330	42
123428	10:58:23.148430	26,300	64
123319	10:58:17.512621	26,280	2
122926	10:58:05.053463	26,220	7
122317	10:57:59.872308	26,220	157
122316	10:57:59.872283	26,220	25
122315	10:57:59.872225	26,240	18
122314	10:57:59.872193	26,240	100
122313	10:57:59.872165	26,240	100
121955	10:57:45.621066	26,280	150
121954	10:57:45.621038	26,260	100
121953	10:57:45.621015	26,260	100
119601	10:56:16.669513	26,280	20
119366	10:56:03.731495	26,340	59
118916	10:55:48.273971	26,340	220
118915	10:55:48.273926	26,320	32
118914	10:55:48.273899	26,300	39
118913	10:55:48.273874	26,250	9
118693	10:55:42.830951	26,250	8
118692	10:55:42.830924	26,250	2
118691	10:55:42.830903	26,250	100
118690	10:55:42.830868	26,250	84
118689	10:55:42.830840	26,260	25
118688	10:55:42.830818	26,260	100
118542	10:55:37.435047	26,300	27
118539	10:55:37.402968	26,300	3
118538	10:55:37.402936	26,300	115
118537	10:55:37.402902	26,300	205
118009	10:55:21.871216	26,300	148
117348	10:55:00.333361	26,300	242
117347	10:55:00.333330	26,280	100
117346	10:55:00.333298	26,280	58
114802	10:54:05.158079	26,250	16
114319	10:53:55.451327	26,280	42
114248	10:53:54.275749	26,300	350
114128	10:53:52.965941	26,280	42
114127	10:53:52.965861	26,280	52
114126	10:53:52.965828	26,280	206
114021	10:53:50.084473	26,300	54
113664	10:53:42.964172	26,300	140
113663	10:53:42.964133	26,300	100
113662	10:53:42.964099	26,300	25
112899	10:53:26.088703	26,300	61
112645	10:53:19.326024	26,300	14
112644	10:53:19.325994	26,300	2
112643	10:53:19.325940	26,300	1
112360	10:53:11.932080	26,330	10
111232	10:52:54.106770	26,300	17
110878	10:52:46.083262	26,340	47
110877	10:52:46.083228	26,330	120
110775	10:52:43.813411	26,300	20
110621	10:52:39.776395	26,300	35
110615	10:52:39.735631	26,330	37
110344	10:52:34.492494	26,300	17
109864	10:52:25.338928	26,340	24
109863	10:52:25.338893	26,330	57
109858	10:52:25.243305	26,330	100
109471	10:52:18.162228	26,340	7
107908	10:51:49.505016	26,300	10
107907	10:51:49.504974	26,300	22
107896	10:51:49.296932	26,300	20
107584	10:51:43.098049	26,350	21
106281	10:51:24.772247	26,300	17
105764	10:51:18.526798	26,340	100
105763	10:51:18.526772	26,340	70
105381	10:51:14.782887	26,300	16
104957	10:51:11.125763	26,300	225
104956	10:51:11.125740	26,300	419
101566	10:50:42.031494	26,340	30
101370	10:50:39.607973	26,300	85
101369	10:50:39.607943	26,300	12
101368	10:50:39.607906	26,300	49
101367	10:50:39.607882	26,310	100
99566	10:50:04.664944	26,300	451
99565	10:50:04.664925	26,300	10
99564	10:50:04.664905	26,300	80
99563	10:50:04.664882	26,300	83
98656	10:49:50.050366	26,300	119
98187	10:49:45.199795	26,350	30
98165	10:49:44.680819	26,300	99
97697	10:49:34.767925	26,300	16
97349	10:49:25.042470	26,300	30
96571	10:49:13.404673	26,300	64
95972	10:48:55.531438	26,300	62
95971	10:48:55.531411	26,310	101
94116	10:48:18.579186	26,320	20
93662	10:48:07.584637	26,310	49
93570	10:48:03.882449	26,310	50
91189	10:47:11.137255	26,300	246
90615	10:47:06.691991	26,300	164
90495	10:47:05.784524	26,300	32
90020	10:46:56.423458	26,370	115
90019	10:46:56.423429	26,360	57
89525	10:46:40.501746	26,300	17
89296	10:46:32.491656	26,370	167
88134	10:46:07.360226	26,300	68
88133	10:46:07.360193	26,300	14
87935	10:46:00.980015	26,300	47
87934	10:46:00.979996	26,310	72
87435	10:45:51.366299	26,380	272
86079	10:45:30.821316	26,300	26
86078	10:45:30.821276	26,300	93
85816	10:45:20.760762	26,300	102
85634	10:45:14.865120	26,300	105
85633	10:45:14.865083	26,350	59
84870	10:45:04.905503	26,380	81
84869	10:45:04.905467	26,370	299
84852	10:45:03.994677	26,370	1
84851	10:45:03.994640	26,370	35
84695	10:44:57.911601	26,350	141
84659	10:44:56.615201	26,350	20
84657	10:44:56.615132	26,300	31
84445	10:44:47.446198	26,300	19
83911	10:44:35.001657	26,280	142
83383	10:44:20.497718	26,280	3
83233	10:44:13.624193	26,300	95
83232	10:44:13.624134	26,300	216
83231	10:44:13.624098	26,300	60
83230	10:44:13.624071	26,320	500
83229	10:44:13.624001	26,320	50
83228	10:44:13.623977	26,320	30
83227	10:44:13.623940	26,320	10
83226	10:44:13.623919	26,320	40
83225	10:44:13.623870	26,340	13
83224	10:44:13.623843	26,370	283
83048	10:44:07.692477	26,350	17
82942	10:44:05.229806	26,350	40
82799	10:44:02.100085	26,350	25
82798	10:44:02.100055	26,350	66
82797	10:44:02.100018	26,350	66
81602	10:43:46.856882	26,340	26
81601	10:43:46.856846	26,340	74
81121	10:43:33.679379	26,350	47
80929	10:43:31.692428	26,350	100
80893	10:43:30.507739	26,350	39
80642	10:43:23.317884	26,350	72
80641	10:43:23.317853	26,360	4
80344	10:43:15.796783	26,350	28
80343	10:43:15.796730	26,350	10
80342	10:43:15.796703	26,360	63
80341	10:43:15.796672	26,370	49
80244	10:43:13.478136	26,370	51
80243	10:43:13.478108	26,380	1
79926	10:43:06.861551	26,380	49
79346	10:43:00.454320	26,360	321
78791	10:42:55.660520	26,370	10
78479	10:42:49.460700	26,370	49
78437	10:42:48.992656	26,360	16
78268	10:42:45.690685	26,370	92
78239	10:42:44.691703	26,360	100
78133	10:42:42.780147	26,360	295
76938	10:42:27.959501	26,360	500
76394	10:42:20.748726	26,350	31
76393	10:42:20.748689	26,350	133
76193	10:42:17.679018	26,350	64
76185	10:42:17.303546	26,360	51
75316	10:42:12.284920	26,360	154
74445	10:41:58.296209	26,370	34
74313	10:41:53.607749	26,360	46
71515	10:41:37.720071	26,370	250
71224	10:41:33.214275	26,380	151
71223	10:41:33.214240	26,380	100
71222	10:41:33.214216	26,380	100
71011	10:41:30.149484	26,400	45
70288	10:41:22.331551	26,400	101
69748	10:41:13.942020	26,400	100
69625	10:41:12.021221	26,400	100
69624	10:41:12.021185	26,400	772
69577	10:41:11.663283	26,400	750
68938	10:41:05.471697	26,420	62
68154	10:40:54.192414	26,400	193
68078	10:40:51.416555	26,400	407
68056	10:40:49.559438	26,400	72
67814	10:40:44.549482	26,400	178
67813	10:40:44.549458	26,400	206
67726	10:40:40.409640	26,400	69
67725	10:40:40.409611	26,390	31
67231	10:40:27.855211	26,380	69
67225	10:40:27.641026	26,380	31
67224	10:40:27.640990	26,380	69
66819	10:40:19.421734	26,400	135
66736	10:40:16.454826	26,380	66
66342	10:40:12.376973	26,400	234
66277	10:40:11.454472	26,400	328
66048	10:40:07.896352	26,400	164
66047	10:40:07.896330	26,400	129
65929	10:40:05.315344	26,400	380
65898	10:40:04.525760	26,400	1000
65770	10:40:01.168391	26,400	100
65712	10:39:58.748812	26,380	365
65711	10:39:58.748785	26,380	84
65710	10:39:58.748749	26,380	43
63575	10:39:15.995265	26,420	10
63479	10:39:13.735772	26,440	416
63478	10:39:13.735736	26,400	84
63406	10:39:13.456227	26,400	20
63405	10:39:13.456190	26,400	7
63404	10:39:13.456166	26,400	135
63403	10:39:13.456132	26,400	54
62858	10:39:04.292054	26,440	160
62857	10:39:04.292037	26,440	116
62856	10:39:04.292017	26,430	30
62855	10:39:04.291991	26,430	37
62005	10:38:47.002153	26,440	50
61497	10:38:38.019446	26,400	226
61496	10:38:38.019424	26,410	250
61495	10:38:38.019406	26,410	100
61494	10:38:38.019384	26,410	18
61493	10:38:38.019351	26,420	118
61492	10:38:38.019321	26,420	70
61491	10:38:38.019289	26,430	218
61292	10:38:33.159217	26,440	34
61291	10:38:33.159181	26,440	30
60721	10:38:28.347722	26,430	32
59106	10:38:07.711526	26,450	60
58480	10:37:57.156264	26,450	55
58479	10:37:57.156230	26,440	3
58478	10:37:57.156204	26,430	49
58203	10:37:51.194926	26,410	55
58202	10:37:51.194902	26,420	9
58023	10:37:46.386528	26,420	241
58003	10:37:45.219626	26,410	14
57781	10:37:40.137933	26,430	51
57723	10:37:39.143205	26,430	100
57463	10:37:33.687389	26,410	13
57204	10:37:27.309437	26,440	42
57177	10:37:26.174971	26,450	54
56813	10:37:20.709852	26,440	50
56685	10:37:17.533655	26,440	164
56684	10:37:17.533635	26,440	44
56683	10:37:17.533583	26,440	100
56428	10:37:14.164584	26,400	71
55543	10:37:00.734634	26,380	81
55542	10:37:00.734601	26,390	3
55214	10:36:54.876047	26,390	197
55062	10:36:52.410112	26,400	246
55061	10:36:52.410083	26,400	12
55060	10:36:52.410057	26,400	100
55059	10:36:52.410017	26,400	32
55017	10:36:51.359023	26,400	24
55016	10:36:51.358991	26,400	17
55014	10:36:51.358951	26,400	3
54706	10:36:45.689511	26,380	400
54698	10:36:45.517858	26,400	51
54545	10:36:42.033511	26,380	82
53873	10:36:32.476690	26,380	644
53680	10:36:26.985180	26,380	750
53484	10:36:24.969337	26,400	20
53170	10:36:20.095200	26,400	18
52074	10:36:01.116960	26,350	33
51805	10:35:58.532780	26,400	8
51407	10:35:52.877426	26,450	347
51406	10:35:52.877402	26,440	485
51405	10:35:52.877373	26,440	115
51404	10:35:52.877349	26,430	40
51403	10:35:52.877312	26,400	13
51175	10:35:48.417620	26,400	20
50726	10:35:39.467944	26,450	50
50606	10:35:39.015006	26,350	305
50605	10:35:39.014976	26,380	100
50604	10:35:39.014916	26,380	100
50603	10:35:39.014881	26,400	135
50399	10:35:37.723490	26,450	174
50066	10:35:32.031094	26,480	2
49991	10:35:29.405213	26,450	1000
49674	10:35:23.126762	26,480	230
49673	10:35:23.126734	26,480	84
49672	10:35:23.126698	26,470	200
49671	10:35:23.126652	26,460	386
49641	10:35:22.670981	26,440	826
49537	10:35:21.571855	26,440	52
49169	10:35:20.470272	26,420	839
48443	10:35:17.915341	26,440	26
48442	10:35:17.915314	26,450	315
46966	10:35:10.842179	26,450	123
46871	10:35:08.280416	26,440	51
46664	10:35:03.726277	26,460	81
46641	10:35:03.577237	26,460	100
46556	10:35:01.616349	26,480	38
46555	10:35:01.616303	26,470	164
45781	10:34:47.156064	26,440	21
45382	10:34:42.646065	26,440	77
44324	10:34:32.927242	26,440	376
44277	10:34:31.704176	26,420	100
44276	10:34:31.704128	26,420	61
44067	10:34:27.471243	26,420	39
44066	10:34:27.471200	26,420	97
43861	10:34:23.420962	26,420	3
43278	10:34:12.985933	26,440	84
43197	10:34:11.562273	26,440	50
43196	10:34:11.562239	26,400	50
42939	10:34:06.889162	26,440	699
42938	10:34:06.889132	26,430	301
42541	10:34:03.090767	26,440	91
42540	10:34:03.090748	26,420	497
42539	10:34:03.090722	26,400	157
42522	10:34:02.672881	26,400	343
42481	10:34:00.978456	26,400	57
42471	10:34:00.903158	26,420	3
42468	10:34:00.804215	26,440	17
42463	10:34:00.454657	26,420	100
42311	10:33:57.380045	26,440	36
42287	10:33:57.190951	26,420	300
42286	10:33:57.190928	26,430	100
42285	10:33:57.190886	26,430	100
41945	10:33:53.733185	26,440	70
41799	10:33:50.252830	26,440	2
41544	10:33:48.819348	26,440	100
41429	10:33:45.735135	26,440	28
41242	10:33:39.714656	26,470	8
40878	10:33:32.123322	26,400	164
40877	10:33:32.123300	26,400	330
40876	10:33:32.123261	26,380	103
40849	10:33:31.604139	26,340	100
40848	10:33:31.604111	26,340	100
40847	10:33:31.604072	26,340	19
40717	10:33:29.468278	26,320	10
40412	10:33:23.793433	26,340	31
40317	10:33:21.632465	26,340	50
39764	10:33:10.670148	26,300	55
39763	10:33:10.670126	26,330	60
39567	10:33:07.024999	26,330	40
39548	10:33:06.223515	26,330	100
39539	10:33:06.056737	26,330	100
39447	10:33:05.567045	26,300	200
38899	10:33:01.159651	26,300	100
38885	10:33:00.992144	26,300	100
38825	10:32:59.888923	26,280	20
38659	10:32:58.318033	26,270	100
38153	10:32:50.358534	26,260	100
38146	10:32:50.181266	26,260	100
37997	10:32:46.544807	26,220	57
37338	10:32:38.266937	26,250	23
37224	10:32:36.351043	26,200	164
37056	10:32:32.607668	26,180	34
36855	10:32:30.391703	26,190	164
36697	10:32:28.827540	26,180	100
36193	10:32:26.167080	26,140	4
35822	10:32:23.937426	26,170	100
35053	10:32:18.571423	26,140	82
34886	10:32:17.155588	26,170	100
34538	10:32:13.332599	26,130	3
34537	10:32:13.332566	26,140	23
34536	10:32:13.332539	26,150	24
34496	10:32:12.594274	26,150	63
34459	10:32:12.279413	26,150	13
34246	10:32:09.118310	26,150	100
33990	10:32:04.221648	26,140	77
33982	10:32:04.080195	26,140	100
33892	10:32:02.315702	26,140	390
33891	10:32:02.315677	26,130	439
33890	10:32:02.315654	26,120	100
33778	10:32:00.849601	26,130	61
33777	10:32:00.849559	26,130	13
33774	10:32:00.764546	26,100	27
33773	10:32:00.764521	26,120	84
32992	10:31:51.992673	26,120	500
32724	10:31:45.331853	26,100	200
32623	10:31:44.812506	26,000	246
32441	10:31:43.727056	26,000	383
32111	10:31:39.390827	26,000	111
32110	10:31:39.390800	26,020	300
32030	10:31:38.841739	26,100	3
31831	10:31:35.966998	26,000	80
31689	10:31:34.983944	26,000	121
31344	10:31:31.297323	26,000	194
31302	10:31:30.793527	26,000	700
31283	10:31:30.445759	26,000	65
31282	10:31:30.445732	26,000	15
31281	10:31:30.445709	26,000	8
31280	10:31:30.445686	26,000	125
31279	10:31:30.445664	26,000	50
31188	10:31:29.748905	26,000	180
30947	10:31:25.431081	26,000	70
30946	10:31:25.431054	26,000	215
30193	10:31:19.137683	26,000	84
30192	10:31:19.137648	26,030	44
30191	10:31:19.137614	26,050	100
30190	10:31:19.137586	26,080	100
29404	10:31:09.534512	26,000	19
29403	10:31:09.534481	26,020	472
29402	10:31:09.534452	26,030	166
29155	10:31:07.919785	26,030	21
29056	10:31:05.138180	26,180	328
29055	10:31:05.138143	26,180	72
28591	10:31:02.115284	26,020	28
28590	10:31:02.115248	26,020	240
28589	10:31:02.115221	26,020	157
28588	10:31:02.115192	26,100	68
28382	10:31:01.144520	26,100	32
28381	10:31:01.144485	26,170	103
28340	10:31:00.278316	26,150	33
28339	10:31:00.278293	26,130	64
28250	10:30:59.303456	26,020	243
28249	10:30:59.303431	26,130	15
28238	10:30:59.200512	26,150	67
28184	10:30:57.918160	26,180	28
28000	10:30:54.048681	26,130	65
27872	10:30:49.575156	26,130	20
27685	10:30:45.619344	26,010	313
27684	10:30:45.619283	26,020	500
27683	10:30:45.619208	26,120	30
27682	10:30:45.619188	26,130	386
27623	10:30:44.526896	26,130	114
27622	10:30:44.526865	26,150	50
27548	10:30:41.303778	26,200	21
26669	10:30:23.217955	26,210	336
26668	10:30:23.217919	26,250	30
26665	10:30:23.217062	26,390	169
26664	10:30:23.217036	26,380	131
26224	10:30:13.542206	26,210	164
26055	10:30:09.617534	26,140	280
26054	10:30:09.617499	26,200	120
25951	10:30:07.374287	26,410	9
25042	10:30:01.514026	26,500	50
25041	10:30:01.514007	26,500	312
25040	10:30:01.513979	26,500	244
24138	10:29:56.433650	26,410	327
23711	10:29:53.955425	26,500	84
23710	10:29:53.955401	26,500	130
23709	10:29:53.955357	26,500	786
23335	10:29:51.872026	26,410	164
23171	10:29:50.396295	26,500	622
23170	10:29:50.396267	26,500	169
23169	10:29:50.396232	26,500	59
23168	10:29:50.396193	26,500	364
23167	10:29:50.396169	26,500	36
23166	10:29:50.396140	26,500	19
23165	10:29:50.396114	26,500	142
23164	10:29:50.396092	26,500	198
23163	10:29:50.396058	26,500	2
23162	10:29:50.396028	26,500	77
23161	10:29:50.395996	26,500	222
23160	10:29:50.395974	26,500	271
23159	10:29:50.395948	26,500	411
23158	10:29:50.395920	26,500	1000
23157	10:29:50.395899	26,500	328
23156	10:29:50.395877	26,500	33
23155	10:29:50.395832	26,500	7
23154	10:29:50.395800	26,500	21
23153	10:29:50.395771	26,500	200
23152	10:29:50.395738	26,500	32
23151	10:29:50.395697	26,500	137
23150	10:29:50.395668	26,500	20
23149	10:29:50.395645	26,500	34
23148	10:29:50.395626	26,500	20
23147	10:29:50.395586	26,500	97
23146	10:29:50.395561	26,500	58
23145	10:29:50.395540	26,500	205
23144	10:29:50.395519	26,500	128
23143	10:29:50.395496	26,500	6
23142	10:29:50.395471	26,500	1
23141	10:29:50.395447	26,500	65
23140	10:29:50.395422	26,500	178
23139	10:29:50.395396	26,500	82
23138	10:29:50.395371	26,500	148
23137	10:29:50.395352	26,500	493
23136	10:29:50.395332	26,500	164
23135	10:29:50.395289	26,500	370
23134	10:29:50.395271	26,500	451
23133	10:29:50.395244	26,500	157
23132	10:29:50.395208	26,500	82
23131	10:29:50.395184	26,500	33
23130	10:29:50.395155	26,500	15
23129	10:29:50.395123	26,500	66
23128	10:29:50.395091	26,500	51
23127	10:29:50.395036	26,500	643
23126	10:29:50.394987	26,500	2
23125	10:29:50.394913	26,500	786
23124	10:29:50.394877	26,500	471
23123	10:29:50.394825	26,500	24
23122	10:29:50.394784	26,500	721
23121	10:29:50.394744	26,500	218
23120	10:29:50.394709	26,500	40
23119	10:29:50.394647	26,500	172
23118	10:29:50.394601	26,500	100
23117	10:29:50.394575	26,500	175
23116	10:29:50.394559	26,500	56
23115	10:29:50.394528	26,500	73
23114	10:29:50.394501	26,500	44
23113	10:29:50.394450	26,500	72
23112	10:29:50.394424	26,500	15
23111	10:29:50.394393	26,500	31
23110	10:29:50.394375	26,500	19
23109	10:29:50.394354	26,500	1392
23108	10:29:50.394328	26,500	1500
23107	10:29:50.394306	26,500	89
23106	10:29:50.394284	26,500	911
23105	10:29:50.394267	26,500	117
23104	10:29:50.394249	26,500	62
23103	10:29:50.394225	26,500	100
23102	10:29:50.394209	26,500	110
23101	10:29:50.394189	26,500	100
23100	10:29:50.394164	26,500	82
23099	10:29:50.394142	26,500	14
23098	10:29:50.394122	26,500	7
23097	10:29:50.394103	26,500	100
23096	10:29:50.394087	26,500	750
23095	10:29:50.394064	26,500	81
23094	10:29:50.394048	26,500	40
23093	10:29:50.394028	26,500	526
23092	10:29:50.394005	26,500	174
23091	10:29:50.393983	26,500	34
23090	10:29:50.393966	26,500	32
23089	10:29:50.393949	26,500	4
23088	10:29:50.393928	26,500	454
23087	10:29:50.393907	26,500	1000
23086	10:29:50.393891	26,500	12
23085	10:29:50.393874	26,500	64
23084	10:29:50.393857	26,500	82
23083	10:29:50.393821	26,500	600
23082	10:29:50.393803	26,500	544
23081	10:29:50.393784	26,500	198
23080	10:29:50.393767	26,500	802
23079	10:29:50.393739	26,500	16
23078	10:29:50.393722	26,500	82
23077	10:29:50.393694	26,500	300