Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
485822	15:46:31.516834	20,100	100
485821	15:46:31.516795	20,100	113
485524	15:46:10.048546	20,100	250
480855	15:42:41.865643	20,000	104
480854	15:42:41.865575	20,000	250
480853	15:42:41.865548	20,000	300
480852	15:42:41.865518	20,000	50
358072	14:10:30.346239	20,000	50
358071	14:10:30.346220	20,000	325
329653	13:47:42.615165	20,000	75
329652	13:47:42.615123	20,000	200
329650	13:47:42.615072	20,000	100
310538	13:28:37.841393	20,100	100
309470	13:27:43.701835	20,100	100
309396	13:27:39.016230	20,000	100
309359	13:27:37.657957	20,000	25
309357	13:27:37.657907	20,000	75
296186	13:16:05.084846	20,000	25
296185	13:16:05.084824	20,000	75
270737	12:54:28.990795	20,000	25
269682	12:53:46.512951	20,000	150
269681	12:53:46.512931	20,000	200
49653	10:39:17.978307	20,100	200