ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
772884	16:52:54.133213	3,330	5
772883	16:52:54.133190	3,320	15
695778	16:21:30.495717	3,320	196
671229	16:08:41.932875	3,300	654
671228	16:08:41.932852	3,300	57
671050	16:08:35.128074	3,300	143
671049	16:08:35.128047	3,310	350
671048	16:08:35.128023	3,310	200
671047	16:08:35.127956	3,320	1000
671046	16:08:35.127929	3,320	107
671045	16:08:35.127904	3,325	200
641663	15:52:52.528915	3,325	50
575535	15:09:55.733604	3,325	500
467863	14:00:34.015655	3,320	38
394409	13:02:42.010397	3,320	155
268900	11:43:12.058661	3,310	184
225478	11:30:07.021748	3,300	100
225477	11:30:07.021718	3,300	500
225064	11:30:00.154327	3,310	266
198593	11:17:22.763312	3,310	31
174662	11:05:31.805942	3,310	3
142779	10:51:18.405392	3,320	15
142776	10:51:18.401336	3,320	15
142773	10:51:18.398299	3,320	15
142770	10:51:18.394949	3,320	15
142767	10:51:18.391389	3,320	15
142764	10:51:18.388545	3,320	15
142761	10:51:18.385040	3,320	15
142758	10:51:18.381861	3,320	15
142755	10:51:18.378645	3,320	15
142752	10:51:18.375298	3,320	15
142749	10:51:18.371744	3,320	15
142746	10:51:18.368804	3,320	15
142743	10:51:18.365351	3,320	15
142740	10:51:18.362290	3,320	15
142737	10:51:18.359155	3,320	15
142734	10:51:18.356251	3,320	15
142731	10:51:18.353124	3,320	15
142728	10:51:18.349830	3,320	15
142725	10:51:18.346187	3,320	15
142722	10:51:18.342558	3,320	15
142317	10:51:08.150588	3,320	100
142309	10:51:07.373821	3,320	100
142297	10:51:05.950323	3,320	100
142156	10:50:58.534711	3,320	20
142153	10:50:58.530992	3,320	20
142150	10:50:58.527701	3,320	20
142147	10:50:58.524283	3,320	20
142144	10:50:58.521200	3,320	20
142141	10:50:58.518168	3,320	20
142138	10:50:58.514198	3,320	20
142135	10:50:58.511127	3,320	20
142132	10:50:58.507566	3,320	20
142129	10:50:58.504442	3,320	20
142126	10:50:58.501166	3,320	20
142123	10:50:58.497546	3,320	20
142120	10:50:58.495415	3,320	20
142117	10:50:58.491702	3,320	20
142114	10:50:58.487994	3,320	20
141830	10:50:46.770431	3,320	30
141827	10:50:46.766709	3,320	30
141824	10:50:46.763319	3,320	30
141821	10:50:46.760352	3,320	30
141818	10:50:46.757219	3,320	30
141815	10:50:46.754174	3,320	30
141812	10:50:46.751132	3,320	30
141809	10:50:46.747598	3,320	30
141806	10:50:46.744297	3,320	30
141803	10:50:46.740663	3,320	30