Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
484181	16:20:18.100633	3,580	25
465391	16:09:16.124754	3,600	50
246052	12:58:34.527500	3,600	360
245771	12:58:12.439447	3,600	140
245770	12:58:12.439421	3,610	30
198938	12:22:20.345512	3,610	120
198352	12:21:33.416335	3,620	250
195210	12:17:33.042696	3,620	50
177791	12:01:28.496237	3,625	150
131315	11:26:46.639604	3,625	50
77893	10:54:07.142895	3,635	30
77256	10:53:46.725297	3,630	500
75704	10:52:58.919522	3,630	470
68362	10:47:52.423053	3,630	30
67713	10:47:35.770944	3,630	500
67353	10:47:29.339184	3,630	50
67350	10:47:29.335538	3,630	50
67347	10:47:29.333289	3,630	50
67344	10:47:29.330820	3,630	50
67341	10:47:29.328360	3,630	50
67338	10:47:29.322978	3,630	50
67335	10:47:29.319068	3,630	50
67332	10:47:29.312263	3,630	50
67329	10:47:29.305206	3,630	50
67326	10:47:29.301095	3,630	50
67113	10:47:11.676335	3,630	30
67110	10:47:11.672543	3,630	30
67107	10:47:11.668695	3,630	30
67104	10:47:11.665125	3,630	30
67101	10:47:11.662111	3,630	30
67096	10:47:11.607732	3,630	30
67093	10:47:11.603782	3,630	30
67090	10:47:11.600436	3,630	30
67087	10:47:11.596820	3,630	30
67084	10:47:11.593652	3,630	30
66764	10:47:01.153815	3,610	150
66754	10:47:00.440294	3,630	300
66630	10:46:56.010534	3,630	150
66120	10:46:39.222899	3,600	5
66117	10:46:39.219658	3,600	25
66114	10:46:39.216578	3,600	25
66111	10:46:39.213122	3,600	25
66108	10:46:39.209912	3,600	25
66105	10:46:39.206322	3,600	25
66102	10:46:39.203202	3,600	25
66099	10:46:39.199796	3,600	25
66096	10:46:39.145426	3,600	25
66093	10:46:39.142407	3,600	25
66090	10:46:39.139167	3,600	25
26324	10:30:07.205517	3,600	30