Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1049654	17:10:09.855461	3,200	100
941883	16:48:46.533929	3,200	120
449781	13:11:53.745934	3,200	66
330822	12:10:42.623465	3,200	3
183253	11:03:50.890749	3,220	300
183118	11:03:45.874704	3,220	300
182942	11:03:37.125504	3,200	300
167564	10:58:14.449885	3,200	300
153608	10:53:37.140717	3,200	300
153382	10:53:32.081030	3,200	30
153379	10:53:32.078138	3,200	30
153376	10:53:32.075411	3,200	30
153373	10:53:32.072455	3,200	30
153367	10:53:32.068402	3,200	30
153358	10:53:32.064673	3,200	30
153353	10:53:32.061963	3,200	30
153342	10:53:32.008140	3,200	30
153339	10:53:32.005011	3,200	30
153336	10:53:32.001794	3,200	30
152977	10:53:22.714492	3,200	300
152379	10:53:12.394122	3,200	200
152154	10:53:05.881150	3,200	200
151865	10:52:58.593876	3,205	300
151639	10:52:53.289193	3,205	300
151377	10:52:45.528899	3,200	300
151124	10:52:41.008760	3,200	300
150418	10:52:33.542251	3,200	300
144566	10:50:53.646048	3,200	200