Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
848617	17:18:04.382566	3,030	50
844497	17:10:21.012183	3,030	5
844496	17:10:21.012160	3,030	5
782904	16:46:46.376020	3,030	4
782903	16:46:46.375994	3,020	1
760031	16:36:34.034169	3,010	100
547184	14:56:31.049859	3,000	269
547183	14:56:31.049835	3,000	200
547182	14:56:31.049784	3,000	200
547181	14:56:31.049764	3,010	100
547180	14:56:31.049742	3,010	105
547179	14:56:31.049717	3,020	100
547178	14:56:31.049695	3,020	70
547177	14:56:31.049665	3,030	26
528398	14:45:23.100914	3,030	74
513009	14:38:00.709151	3,040	93
371673	13:05:10.079637	3,050	10
249839	12:04:06.302557	3,040	7
210598	11:45:20.287092	3,040	400
210092	11:45:09.358806	3,040	100
208090	11:43:37.765316	3,040	100
206975	11:43:14.636159	3,040	100
206667	11:43:07.430515	3,040	100
206408	11:42:53.891819	3,030	100
152254	11:17:15.395921	3,020	30
146410	11:15:50.735620	3,020	100
146052	11:15:32.829470	3,020	100
145840	11:15:25.282826	3,010	50
145618	11:15:18.908723	3,000	100
143858	11:14:30.215397	2,960	50
143792	11:14:26.988762	2,960	100
143751	11:14:25.394758	2,960	100
143076	11:14:13.329547	2,970	100
141985	11:14:04.682712	3,010	30
141984	11:14:04.682684	3,010	100
141983	11:14:04.682657	3,010	3
141982	11:14:04.682538	3,020	100
141981	11:14:04.682516	3,020	50
141980	11:14:04.682481	3,040	50
30079	10:32:11.183930	3,060	100
28623	10:31:48.630750	3,080	48
26297	10:31:14.346888	3,060	28