Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
660847	17:15:53.840265	3,150	5
511139	16:10:26.691322	3,150	5
443129	15:21:15.287493	3,130	3
309774	13:22:09.016165	3,130	100
296280	13:13:07.013070	3,110	38
294597	13:11:30.360460	3,140	210
294596	13:11:30.360418	3,140	360
294055	13:11:04.860141	3,130	50
294054	13:11:04.860109	3,130	100
294053	13:11:04.860072	3,130	83
264193	12:51:59.888903	3,110	50
264192	12:51:59.888876	3,120	100
203313	12:04:39.447324	3,130	17
190461	11:53:02.836303	3,130	100
190460	11:53:02.836274	3,130	100
111615	10:59:49.187293	3,140	500
110465	10:59:31.147166	3,140	100
103251	10:55:29.969234	3,140	500
102507	10:54:49.176623	3,140	500
97242	10:51:31.105637	3,140	500
97113	10:51:24.275653	3,140	17
97110	10:51:24.269761	3,140	21
97107	10:51:24.266810	3,140	21
97104	10:51:24.264019	3,140	21
97101	10:51:24.261074	3,140	21
97098	10:51:24.257809	3,140	21
97093	10:51:24.253947	3,140	21
97090	10:51:24.249792	3,140	21
97087	10:51:24.244895	3,140	21
97084	10:51:24.236852	3,140	21
97081	10:51:24.234056	3,140	21
97078	10:51:24.230778	3,140	21
97075	10:51:24.227764	3,140	21
97072	10:51:24.225480	3,140	21
97069	10:51:24.221192	3,140	21
97066	10:51:24.218549	3,140	21
97061	10:51:24.216169	3,140	21
97058	10:51:24.212871	3,140	21
97055	10:51:24.209913	3,140	21
97052	10:51:24.205989	3,140	21
97045	10:51:24.202044	3,140	21
97042	10:51:24.196382	3,140	21
97039	10:51:24.192575	3,140	21
97036	10:51:24.188821	3,140	21
95781	10:50:35.095436	3,140	212
95780	10:50:35.095409	3,140	238
94731	10:50:18.089110	3,140	500
85556	10:46:33.976273	3,140	17
85553	10:46:33.973646	3,140	21
85550	10:46:33.970861	3,140	21
85547	10:46:33.965258	3,140	21
85544	10:46:33.962488	3,140	21
85541	10:46:33.960227	3,140	21
85538	10:46:33.958054	3,140	21
85535	10:46:33.955788	3,140	21
85532	10:46:33.953510	3,140	21
85529	10:46:33.951002	3,140	21
85526	10:46:33.948197	3,140	21
85523	10:46:33.945875	3,140	21
85520	10:46:33.942609	3,140	21
85517	10:46:33.940273	3,140	21
85514	10:46:33.937738	3,140	21
85511	10:46:33.935274	3,140	21
85508	10:46:33.932971	3,140	21
85505	10:46:33.930382	3,140	21
85500	10:46:33.927765	3,140	21
85494	10:46:33.922621	3,140	21
85491	10:46:33.919798	3,140	21
85488	10:46:33.916914	3,140	21
85485	10:46:33.911016	3,140	21
85482	10:46:33.907268	3,140	21
68788	10:39:17.094398	3,140	100
68323	10:39:02.829750	3,130	100