#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΓ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
417983 15:46:09.632525 3,800 100
417980 15:46:09.627888 3,800 100
417977 15:46:09.622365 3,800 100
417974 15:46:09.616791 3,800 100
417971 15:46:09.609614 3,800 100
417968 15:46:09.604201 3,800 100
417965 15:46:09.598994 3,800 100
417962 15:46:09.592490 3,800 100
417959 15:46:09.586123 3,800 100
417956 15:46:09.578616 3,800 100
417716 15:46:01.455881 3,800 1000
417279 15:45:51.894710 3,800 500
417239 15:45:47.576745 3,800 500
417189 15:45:37.741760 3,800 50
417186 15:45:37.734291 3,800 50
417183 15:45:37.713224 3,800 50
417180 15:45:37.706110 3,800 50
417177 15:45:37.691328 3,800 50
417174 15:45:37.680853 3,800 50
417171 15:45:37.653868 3,800 50
417168 15:45:37.642694 3,800 50
417165 15:45:37.618897 3,800 50
417162 15:45:37.611371 3,800 50
359951 14:59:14.202843 3,810 500
345565 14:43:50.500377 3,810 500
275113 13:29:37.192845 3,790 3
269736 13:24:57.034718 3,790 3
260203 13:15:22.597836 3,790 3
245882 13:03:02.634271 3,800 50
245879 13:03:02.628274 3,800 50
245876 13:03:02.621148 3,800 50
245873 13:03:02.614517 3,800 50
245870 13:03:02.599774 3,800 50
245867 13:03:02.575262 3,800 50
245864 13:03:02.563656 3,800 50
245861 13:03:02.540029 3,800 50
245858 13:03:02.525917 3,800 50
245855 13:03:02.516654 3,800 50
245582 13:02:30.901476 3,800 500
245581 13:02:30.901450 3,800 500
228813 12:46:36.227241 3,810 500
228624 12:46:25.280988 3,810 10
228621 12:46:25.277368 3,810 10
228618 12:46:25.272872 3,810 10
228615 12:46:25.269540 3,810 10
228612 12:46:25.266080 3,810 10
228609 12:46:25.262680 3,810 10
228606 12:46:25.259519 3,810 10
228603 12:46:25.255893 3,810 10
228600 12:46:25.252409 3,810 10
228597 12:46:25.248775 3,810 10
228594 12:46:25.244885 3,810 10
228591 12:46:25.241292 3,810 10
228588 12:46:25.237761 3,810 10
228585 12:46:25.234183 3,810 10
228582 12:46:25.230407 3,810 10
228579 12:46:25.226937 3,810 10
228573 12:46:25.223303 3,810 10
228570 12:46:25.219630 3,810 10
228567 12:46:25.215999 3,810 10
228564 12:46:25.212296 3,810 10
228561 12:46:25.208618 3,810 10
228558 12:46:25.204932 3,810 10
228555 12:46:25.200225 3,810 10
228552 12:46:25.196274 3,810 10
228549 12:46:25.192547 3,810 10
228546 12:46:25.188623 3,810 10
228543 12:46:25.184836 3,810 10
228540 12:46:25.155826 3,810 10
228537 12:46:25.151936 3,810 10
228534 12:46:25.133696 3,810 10
228531 12:46:25.123468 3,810 10
228528 12:46:25.118565 3,810 10
228525 12:46:25.114156 3,810 10
228522 12:46:25.110368 3,810 10
228519 12:46:25.106767 3,810 10
228516 12:46:25.103139 3,810 10
228513 12:46:25.098989 3,810 10
228510 12:46:25.095264 3,810 10
228507 12:46:25.091254 3,810 10
228504 12:46:25.087400 3,810 10
228501 12:46:25.083247 3,810 10
228498 12:46:25.079343 3,810 10
228495 12:46:25.074782 3,810 10
228492 12:46:25.071119 3,810 10
228489 12:46:25.067206 3,810 10
228486 12:46:25.063246 3,810 10
228483 12:46:25.059308 3,810 10
228480 12:46:25.054246 3,810 10
228477 12:46:25.050374 3,810 10
228474 12:46:25.043928 3,810 10
228091 12:46:03.615549 3,800 500
227953 12:45:51.141191 3,810 500
227928 12:45:47.890952 3,800 500
227812 12:45:38.541916 3,800 10
227809 12:45:38.538078 3,800 10
227806 12:45:38.534556 3,800 10
227803 12:45:38.530934 3,800 10
227800 12:45:38.527323 3,800 10
227797 12:45:38.523541 3,800 10
227794 12:45:38.519448 3,800 10
227789 12:45:38.516627 3,800 10
227786 12:45:38.513017 3,800 10
227783 12:45:38.509348 3,800 10
227780 12:45:38.505748 3,800 10
227777 12:45:38.502036 3,800 10
227774 12:45:38.497947 3,800 10
227771 12:45:38.493828 3,800 10
227768 12:45:38.490088 3,800 10
227765 12:45:38.486450 3,800 10
227762 12:45:38.482477 3,800 10
227759 12:45:38.478765 3,800 10
227756 12:45:38.475387 3,800 10
227753 12:45:38.471720 3,800 10
227750 12:45:38.468109 3,800 10
227747 12:45:38.463581 3,800 10
227744 12:45:38.460067 3,800 10
227741 12:45:38.456399 3,800 10
227738 12:45:38.451742 3,800 10
227735 12:45:38.448196 3,800 10
227732 12:45:38.444201 3,800 10
227729 12:45:38.440742 3,800 10
227726 12:45:38.437023 3,800 10
227723 12:45:38.431744 3,800 10
227720 12:45:38.427951 3,800 10
227717 12:45:38.424147 3,800 10
227714 12:45:38.420441 3,800 10
227711 12:45:38.416007 3,800 10
227708 12:45:38.412297 3,800 10
227705 12:45:38.408402 3,800 10
227702 12:45:38.404790 3,800 10
227699 12:45:38.400211 3,800 10
227696 12:45:38.396523 3,800 10
227693 12:45:38.393050 3,800 10
227690 12:45:38.389083 3,800 10
227687 12:45:38.384888 3,800 10
227684 12:45:38.381240 3,800 10
227681 12:45:38.377679 3,800 10
227678 12:45:38.374017 3,800 10
227675 12:45:38.370188 3,800 10
227672 12:45:38.368426 3,800 10
227669 12:45:38.364715 3,800 10
227666 12:45:38.360945 3,800 10
227663 12:45:38.354619 3,800 10
209419 12:27:55.002858 3,800 50
209416 12:27:54.988136 3,800 50
209411 12:27:54.931499 3,800 50
209408 12:27:54.926229 3,800 50
209405 12:27:54.920868 3,800 50
209402 12:27:54.914836 3,800 50
209399 12:27:54.907291 3,800 50
209396 12:27:54.901449 3,800 50
209393 12:27:54.893318 3,800 50
209390 12:27:54.884103 3,800 50
209316 12:27:48.717777 3,810 500
209173 12:27:43.410509 3,810 500
209027 12:27:30.723930 3,810 50
209024 12:27:30.717391 3,810 50
209021 12:27:30.709403 3,810 50
209017 12:27:30.702493 3,810 50
209014 12:27:30.696382 3,810 50
209011 12:27:30.691120 3,810 50
209008 12:27:30.685806 3,810 50
209005 12:27:30.678730 3,810 50
209002 12:27:30.671940 3,810 50
208999 12:27:30.663639 3,810 50
208925 12:27:25.849411 3,800 500
208714 12:27:19.697113 3,800 500
169990 11:55:44.074514 3,800 500
169791 11:55:38.933701 3,800 500
104896 11:11:16.521109 3,810 500
104820 11:11:09.227555 3,810 10
104817 11:11:09.223117 3,810 10
104814 11:11:09.219388 3,810 10
104811 11:11:09.212744 3,810 10
104808 11:11:09.208965 3,810 10
104805 11:11:09.203554 3,810 10
104802 11:11:09.199747 3,810 10
104799 11:11:09.195480 3,810 10
104796 11:11:09.190114 3,810 10
104793 11:11:09.186434 3,810 10
104790 11:11:09.182319 3,810 10
104787 11:11:09.178621 3,810 10
104784 11:11:09.174872 3,810 10
104781 11:11:09.171458 3,810 10
104778 11:11:09.167436 3,810 10
104775 11:11:09.162472 3,810 10
104772 11:11:09.158626 3,810 10
104769 11:11:09.154765 3,810 10
104766 11:11:09.150647 3,810 10
104763 11:11:09.145933 3,810 10
104760 11:11:09.141538 3,810 10
104757 11:11:09.137803 3,810 10
104754 11:11:09.134171 3,810 10
104751 11:11:09.129235 3,810 10
104748 11:11:09.125416 3,810 10
104745 11:11:09.121462 3,810 10
104742 11:11:09.117425 3,810 10
104739 11:11:09.112902 3,810 10
104736 11:11:09.108956 3,810 10
104733 11:11:09.104818 3,810 10
104730 11:11:09.100461 3,810 10
104727 11:11:09.096637 3,810 10
104724 11:11:09.092373 3,810 10
104721 11:11:09.088089 3,810 10
104718 11:11:09.081207 3,810 10
104715 11:11:09.077258 3,810 10
104712 11:11:09.073438 3,810 10
104709 11:11:09.068854 3,810 10
104706 11:11:09.064775 3,810 10
104703 11:11:09.059834 3,810 10
104700 11:11:09.056057 3,810 10
104697 11:11:09.052250 3,810 10
104694 11:11:09.047017 3,810 10
104691 11:11:09.043375 3,810 10
104688 11:11:09.039231 3,810 10
104685 11:11:09.035657 3,810 10
104682 11:11:09.031948 3,810 10
104679 11:11:09.027700 3,810 10
104676 11:11:09.025299 3,810 10
104673 11:11:09.021257 3,810 10
104127 11:10:54.299973 3,810 5
104124 11:10:54.291195 3,810 5
104121 11:10:54.286170 3,810 5
104118 11:10:54.280774 3,810 5
104115 11:10:54.275611 3,810 5
104112 11:10:54.267866 3,810 5
104109 11:10:54.263183 3,810 5
104106 11:10:54.256545 3,810 5
104103 11:10:54.248582 3,810 5
104100 11:10:54.242979 3,810 5
104097 11:10:54.236648 3,810 5
104094 11:10:54.232452 3,810 5
104091 11:10:54.225243 3,810 5
104088 11:10:54.218781 3,810 5
104085 11:10:54.213856 3,810 5
104082 11:10:54.208520 3,810 5
104079 11:10:54.201677 3,810 5
104076 11:10:54.195338 3,810 5
104073 11:10:54.167522 3,810 5
104070 11:10:54.144314 3,810 5
104067 11:10:54.130485 3,810 5
104064 11:10:54.106858 3,810 5
104061 11:10:54.093491 3,810 5
104058 11:10:54.088021 3,810 5
104055 11:10:54.077852 3,810 5
104052 11:10:54.069083 3,810 5
104049 11:10:54.063279 3,810 5
104046 11:10:54.057793 3,810 5
104043 11:10:54.050645 3,810 5
104040 11:10:54.041300 3,810 5
104037 11:10:54.036414 3,810 5
104034 11:10:54.029921 3,810 5
104031 11:10:54.023517 3,810 5
104028 11:10:54.018100 3,810 5
104025 11:10:54.008884 3,810 5
104022 11:10:54.003369 3,810 5
104019 11:10:53.996984 3,810 5
104016 11:10:53.991545 3,810 5
104011 11:10:53.984577 3,810 5
104008 11:10:53.974598 3,810 5
104005 11:10:53.969919 3,810 5
104002 11:10:53.964716 3,810 5
103999 11:10:53.959630 3,810 5
103996 11:10:53.952636 3,810 5
103993 11:10:53.942493 3,810 5
103990 11:10:53.937167 3,810 5
103985 11:10:53.931301 3,810 5
103982 11:10:53.925262 3,810 5
103979 11:10:53.919487 3,810 5
103976 11:10:53.913221 3,810 5
103971 11:10:53.905759 3,810 5
103968 11:10:53.900386 3,810 5
103965 11:10:53.894268 3,810 5
103962 11:10:53.889387 3,810 5
103959 11:10:53.882117 3,810 5
103956 11:10:53.872961 3,810 5
103953 11:10:53.865666 3,810 5
103950 11:10:53.860418 3,810 5
103947 11:10:53.853973 3,810 5
103944 11:10:53.845731 3,810 5
103941 11:10:53.840637 3,810 5
103938 11:10:53.834547 3,810 5
103935 11:10:53.827764 3,810 5
103932 11:10:53.819054 3,810 5
103929 11:10:53.812455 3,810 5
103926 11:10:53.807426 3,810 5
103923 11:10:53.801410 3,810 5
103920 11:10:53.793158 3,810 5
103917 11:10:53.785725 3,810 5
103914 11:10:53.781056 3,810 5
103911 11:10:53.775555 3,810 5
103908 11:10:53.768377 3,810 5
103905 11:10:53.761399 3,810 5
103902 11:10:53.751930 3,810 5
103899 11:10:53.744160 3,810 5
103896 11:10:53.738883 3,810 5
103893 11:10:53.732034 3,810 5
103890 11:10:53.722147 3,810 5
103887 11:10:53.715995 3,810 5
103884 11:10:53.710935 3,810 5
103881 11:10:53.703749 3,810 5
103878 11:10:53.691303 3,810 5
103875 11:10:53.687405 3,810 5
103872 11:10:53.679328 3,810 5
103869 11:10:53.671747 3,810 5
103866 11:10:53.666091 3,810 5
103863 11:10:53.658565 3,810 5
103860 11:10:53.652020 3,810 5
103857 11:10:53.646164 3,810 5
103854 11:10:53.639343 3,810 5
103851 11:10:53.633776 3,810 5
103848 11:10:53.628498 3,810 5
103845 11:10:53.621227 3,810 5
103842 11:10:53.614249 3,810 5
103839 11:10:53.607573 3,810 5
103836 11:10:53.602182 3,810 5
103833 11:10:53.596874 3,810 5
103830 11:10:53.588891 3,810 5
103827 11:10:53.583193 3,810 5
103824 11:10:53.577162 3,810 5
103689 11:10:42.188691 3,800 500
102760 11:10:00.055016 3,800 500
102706 11:09:57.370028 3,810 500
102604 11:09:53.128923 3,800 10
102601 11:09:53.125165 3,800 10
102598 11:09:53.121463 3,800 10
102595 11:09:53.117756 3,800 10
102592 11:09:53.113953 3,800 10
102589 11:09:53.110098 3,800 10
102586 11:09:53.106469 3,800 10
102583 11:09:53.102413 3,800 10
102580 11:09:53.098701 3,800 10
102577 11:09:53.094823 3,800 10
102574 11:09:53.091046 3,800 10
102571 11:09:53.087298 3,800 10
102568 11:09:53.083590 3,800 10
102565 11:09:53.079552 3,800 10
102562 11:09:53.075718 3,800 10
102559 11:09:53.071451 3,800 10
102556 11:09:53.067484 3,800 10
102553 11:09:53.063282 3,800 10
102550 11:09:53.059859 3,800 10
102547 11:09:53.056197 3,800 10
102544 11:09:53.052571 3,800 10
102541 11:09:53.048839 3,800 10
102538 11:09:53.044880 3,800 10
102535 11:09:53.040341 3,800 10
102532 11:09:53.036442 3,800 10
102527 11:09:53.032821 3,800 10
102524 11:09:53.028944 3,800 10
102521 11:09:53.025416 3,800 10
102518 11:09:53.021794 3,800 10
102515 11:09:53.018196 3,800 10
102512 11:09:53.014661 3,800 10
102509 11:09:53.011107 3,800 10
102506 11:09:53.007570 3,800 10
102503 11:09:53.003840 3,800 10
102500 11:09:53.000089 3,800 10
102497 11:09:52.996327 3,800 10
102494 11:09:52.991806 3,800 10
102491 11:09:52.988267 3,800 10
102488 11:09:52.984603 3,800 10
102483 11:09:52.980892 3,800 10
102480 11:09:52.976850 3,800 10
102477 11:09:52.973212 3,800 10
102474 11:09:52.969435 3,800 10
102471 11:09:52.965549 3,800 10
102468 11:09:52.961560 3,800 10
102465 11:09:52.957813 3,800 10
102462 11:09:52.953815 3,800 10
102459 11:09:52.949668 3,800 10
102454 11:09:52.945447 3,800 10
102451 11:09:52.941246 3,800 10
101928 11:09:34.373419 3,800 500
101681 11:09:30.878495 3,810 500
100457 11:09:12.735496 3,810 500
98236 11:07:58.321767 3,790 43
66559 10:51:10.772360 3,800 1000
66472 10:51:04.328551 3,800 10
66469 10:51:04.324402 3,800 10
66466 10:51:04.320182 3,800 10
66463 10:51:04.316420 3,800 10
66460 10:51:04.312475 3,800 10
66457 10:51:04.308551 3,800 10
66452 10:51:04.304771 3,800 10
66449 10:51:04.300964 3,800 10
66446 10:51:04.297302 3,800 10
66443 10:51:04.293365 3,800 10
66440 10:51:04.289282 3,800 10
66437 10:51:04.284858 3,800 10
66434 10:51:04.280962 3,800 10
66431 10:51:04.277149 3,800 10
66428 10:51:04.273290 3,800 10
66425 10:51:04.267454 3,800 10
66422 10:51:04.262953 3,800 10
66419 10:51:04.258964 3,800 10
66416 10:51:04.249735 3,800 10
66413 10:51:04.240194 3,800 10
66410 10:51:04.234716 3,800 10
66407 10:51:04.230861 3,800 10
66404 10:51:04.227157 3,800 10
66401 10:51:04.223050 3,800 10
66398 10:51:04.219278 3,800 10
66395 10:51:04.215525 3,800 10
66392 10:51:04.211698 3,800 10
66389 10:51:04.204079 3,800 10
66386 10:51:04.200200 3,800 10
66383 10:51:04.196741 3,800 10
66380 10:51:04.193006 3,800 10
66377 10:51:04.189358 3,800 10
66374 10:51:04.185214 3,800 10
66371 10:51:04.181166 3,800 10
66368 10:51:04.176799 3,800 10
66365 10:51:04.171245 3,800 10
66362 10:51:04.166957 3,800 10
66359 10:51:04.161429 3,800 10
66356 10:51:04.157116 3,800 10
66353 10:51:04.151932 3,800 10
66350 10:51:04.148126 3,800 10
66347 10:51:04.144017 3,800 10
66344 10:51:04.140107 3,800 10
66341 10:51:04.136212 3,800 10
66338 10:51:04.131255 3,800 10
66335 10:51:04.122964 3,800 10
66332 10:51:04.118666 3,800 10
66329 10:51:04.114099 3,800 10
66326 10:51:04.108610 3,800 10
66323 10:51:04.104812 3,800 10
66320 10:51:04.100521 3,800 10
66317 10:51:04.096275 3,800 10
66314 10:51:04.092340 3,800 10
66311 10:51:04.088033 3,800 10
66308 10:51:04.080139 3,800 10
66305 10:51:04.075926 3,800 10
66302 10:51:04.071814 3,800 10
66299 10:51:04.067533 3,800 10
66296 10:51:04.062691 3,800 10
66293 10:51:04.057839 3,800 10
66290 10:51:04.053517 3,800 10
66287 10:51:04.049213 3,800 10
66284 10:51:04.044555 3,800 10
66281 10:51:04.040352 3,800 10
66278 10:51:04.036179 3,800 10
66275 10:51:04.031815 3,800 10
66272 10:51:04.027245 3,800 10
66269 10:51:04.022845 3,800 10
66266 10:51:04.018715 3,800 10
66263 10:51:04.013737 3,800 10
66260 10:51:04.009420 3,800 10
66257 10:51:04.005161 3,800 10
66254 10:51:04.000765 3,800 10
66251 10:51:03.995758 3,800 10
66248 10:51:03.991829 3,800 10
66245 10:51:03.987714 3,800 10
66242 10:51:03.981611 3,800 10
66239 10:51:03.975655 3,800 10
66236 10:51:03.971645 3,800 10
66233 10:51:03.966275 3,800 10
66230 10:51:03.962304 3,800 10
66227 10:51:03.957950 3,800 10
66224 10:51:03.953570 3,800 10
66221 10:51:03.949491 3,800 10
66218 10:51:03.945288 3,800 10
66215 10:51:03.941333 3,800 10
66212 10:51:03.937386 3,800 10
66209 10:51:03.933167 3,800 10
66206 10:51:03.929078 3,800 10
66203 10:51:03.925021 3,800 10
66200 10:51:03.920734 3,800 10
66197 10:51:03.916199 3,800 10
66194 10:51:03.912046 3,800 10
66191 10:51:03.908241 3,800 10
66188 10:51:03.904261 3,800 10
66185 10:51:03.898276 3,800 10
66182 10:51:03.894030 3,800 10
66179 10:51:03.889650 3,800 10
66176 10:51:03.884843 3,800 10
66173 10:51:03.880493 3,800 10
41847 10:40:29.742425 3,800 100
41842 10:40:29.733785 3,800 100
41839 10:40:29.729254 3,800 100
41836 10:40:29.722162 3,800 100
41831 10:40:29.712513 3,800 100
40859 10:40:14.734320 3,800 50
40856 10:40:14.729098 3,800 50
40853 10:40:14.723628 3,800 50
40850 10:40:14.717321 3,800 50
40847 10:40:14.710987 3,800 50
40844 10:40:14.704566 3,800 50
40841 10:40:14.698994 3,800 50
40838 10:40:14.691076 3,800 50
40835 10:40:14.681745 3,800 50
40832 10:40:14.676578 3,800 50
28273 10:33:22.639064 3,790 33
27848 10:33:06.800505 3,800 34
21130 10:30:05.832952 3,800 8
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο