Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
540514	16:58:42.786964	3,860	10
498281	16:40:16.648067	3,960	56
496222	16:39:11.460191	3,960	55
491875	16:37:49.209500	3,960	100
479472	16:31:51.013057	3,960	89
478822	16:31:39.048421	3,960	11
475651	16:29:50.691891	3,960	200
475650	16:29:50.691839	3,960	5
475649	16:29:50.691804	3,960	100
475648	16:29:50.691779	3,960	34
299247	13:50:46.904738	3,980	30
238222	12:53:57.728443	4,040	10
206285	12:25:18.665393	3,880	8
206284	12:25:18.665345	3,860	378
171687	11:57:08.049233	3,860	2
153231	11:49:07.193555	3,880	2
111969	11:15:59.531901	3,900	20
111968	11:15:59.531880	3,800	70
111917	11:15:57.363600	3,800	400
111469	11:15:19.110973	3,900	7
111468	11:15:19.110950	3,900	123
82657	11:00:27.031567	3,900	270
82656	11:00:27.031543	3,920	30
72019	10:54:32.563516	3,900	17
72018	10:54:32.563488	3,900	393
44318	10:41:39.753009	3,780	1
23336	10:30:52.528424	3,720	10
23335	10:30:52.528380	3,720	10