ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ MTLN Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
884665	17:19:42.237138	48,820	50
884533	17:18:45.031204	48,820	500
884359	17:17:50.655139	48,820	65
884015	17:15:46.052333	48,820	100
883972	17:15:34.069577	48,820	100
883793	17:14:29.245511	48,820	65
883663	17:13:38.019819	48,820	750
883334	17:12:39.667741	48,820	688
883164	17:12:03.152275	48,820	10
883163	17:12:03.152251	48,820	1000
883162	17:12:03.152230	48,820	52
883014	17:11:38.196107	48,820	248
883013	17:11:38.196086	48,820	10
883012	17:11:38.196064	48,820	20
883011	17:11:38.196041	48,820	66
883010	17:11:38.196014	48,820	150
883009	17:11:38.195994	48,820	6
880332	17:10:05.789157	48,820	94
880327	17:10:05.788924	48,820	28
880326	17:10:05.788869	48,820	59
880325	17:10:05.788804	48,820	1
880324	17:10:05.788750	48,820	5
880323	17:10:05.788687	48,820	43
880322	17:10:05.788630	48,820	70
880321	17:10:05.788566	48,820	3
880320	17:10:05.788514	48,820	50
880319	17:10:05.788454	48,820	20
880318	17:10:05.788400	48,820	4
880317	17:10:05.788334	48,820	17
880316	17:10:05.788279	48,820	38
880315	17:10:05.788219	48,820	23
880314	17:10:05.788159	48,820	31
880313	17:10:05.788094	48,820	196
880312	17:10:05.788038	48,820	158
880311	17:10:05.787971	48,820	248
880310	17:10:05.787913	48,820	13
880309	17:10:05.787852	48,820	12
880308	17:10:05.787792	48,820	3
880307	17:10:05.787728	48,820	3
880306	17:10:05.787666	48,820	100
880305	17:10:05.787588	48,820	4
880304	17:10:05.787531	48,820	4
880303	17:10:05.787469	48,820	36
880302	17:10:05.787406	48,820	97
880301	17:10:05.787338	48,820	276
880300	17:10:05.787285	48,820	241
880299	17:10:05.787224	48,820	10
880298	17:10:05.787164	48,820	165
880297	17:10:05.787100	48,820	12
880296	17:10:05.787041	48,820	13
880295	17:10:05.786979	48,820	6
880294	17:10:05.786919	48,820	6
880293	17:10:05.786857	48,820	200
880292	17:10:05.786800	48,820	1
880291	17:10:05.786738	48,820	2
880290	17:10:05.786680	48,820	11
880289	17:10:05.786615	48,820	12
880288	17:10:05.786553	48,820	1
880287	17:10:05.786483	48,820	31
880286	17:10:05.786422	48,820	4
880285	17:10:05.786358	48,820	2
880284	17:10:05.786304	48,820	2
880283	17:10:05.786241	48,820	44
880282	17:10:05.786182	48,820	200
880281	17:10:05.786118	48,820	200
880280	17:10:05.786058	48,820	3
880279	17:10:05.785997	48,820	653
880278	17:10:05.785935	48,820	216
880277	17:10:05.785869	48,820	28
880276	17:10:05.785815	48,820	12
880275	17:10:05.785758	48,820	84
880274	17:10:05.785702	48,820	50
880273	17:10:05.785630	48,820	72
880272	17:10:05.785573	48,820	48
880271	17:10:05.785516	48,820	107
880270	17:10:05.785464	48,820	143
880269	17:10:05.785404	48,820	70
880268	17:10:05.785348	48,820	13
880267	17:10:05.785288	48,820	87
880266	17:10:05.785231	48,820	406
880265	17:10:05.785160	48,820	152
880264	17:10:05.785105	48,820	10
880263	17:10:05.785046	48,820	35
880262	17:10:05.784995	48,820	32
880261	17:10:05.784934	48,820	30
880260	17:10:05.784878	48,820	44
880259	17:10:05.784812	48,820	2
880258	17:10:05.784755	48,820	61
880257	17:10:05.784693	48,820	97
880256	17:10:05.784626	48,820	70
880255	17:10:05.784556	48,820	97
880254	17:10:05.784499	48,820	2
880253	17:10:05.784435	48,820	49
880252	17:10:05.784366	48,820	2
880251	17:10:05.784306	48,820	1
880250	17:10:05.784250	48,820	1
880249	17:10:05.784184	48,820	1
880248	17:10:05.784126	48,820	9
880247	17:10:05.784064	48,820	54
880246	17:10:05.784003	48,820	191
880245	17:10:05.783940	48,820	255
880244	17:10:05.783884	48,820	17
880243	17:10:05.783824	48,820	60
880242	17:10:05.783764	48,820	142
880241	17:10:05.783701	48,820	205
880240	17:10:05.783638	48,820	223
880239	17:10:05.783569	48,820	61
880238	17:10:05.783510	48,820	146
880237	17:10:05.783444	48,820	17
880236	17:10:05.783385	48,820	21
880235	17:10:05.783322	48,820	16
880234	17:10:05.783256	48,820	4
880233	17:10:05.783190	48,820	5
880232	17:10:05.783130	48,820	1
880231	17:10:05.783066	48,820	11
880230	17:10:05.783008	48,820	62
880229	17:10:05.782942	48,820	26
880228	17:10:05.782883	48,820	43
880227	17:10:05.782811	48,820	5
880226	17:10:05.782726	48,820	3
880225	17:10:05.782669	48,820	3
880224	17:10:05.782590	48,820	3
880223	17:10:05.782528	48,820	1
858872	17:00:11.560004	48,840	25
855789	16:59:41.021197	48,880	27
855094	16:59:35.424934	48,880	42
854940	16:59:33.085617	48,840	1
854923	16:59:32.984383	48,860	5
854922	16:59:32.984360	48,860	181
854921	16:59:32.984309	48,860	25
854920	16:59:32.984286	48,860	28
854919	16:59:32.984266	48,860	29
854918	16:59:32.984230	48,860	126
854917	16:59:32.984203	48,860	95
854916	16:59:32.984167	48,860	591
854872	16:59:32.398431	48,880	200
854798	16:59:31.986774	48,880	1
854775	16:59:31.866590	48,880	1
854672	16:59:30.960896	48,860	1
854527	16:59:30.034391	48,880	1
854095	16:59:24.672004	48,880	25
853994	16:59:21.999954	48,880	28
853860	16:59:19.848773	48,880	2
853663	16:59:17.199175	48,860	50
852861	16:59:06.674393	48,880	3
852347	16:59:01.623996	48,860	22
850369	16:58:31.441331	48,880	24
849804	16:58:22.890815	48,880	21
849173	16:58:13.771297	48,880	200
847330	16:57:53.939400	48,860	7
847125	16:57:49.194206	48,880	105
847124	16:57:49.194165	48,880	1
847123	16:57:49.194145	48,880	47
847120	16:57:49.095547	48,860	3
846400	16:57:32.582741	48,860	26
844533	16:57:02.726589	48,880	1
844445	16:57:02.040098	48,880	27
843540	16:56:45.426937	48,880	125
842758	16:56:34.979842	48,840	5
841813	16:56:21.014096	48,840	1
841812	16:56:21.014069	48,840	4
840841	16:56:04.644740	48,840	96
840840	16:56:04.644716	48,860	7
840839	16:56:04.644694	48,860	8
840149	16:55:59.668997	48,860	18
840148	16:55:59.668976	48,860	59
840147	16:55:59.668950	48,860	196
838608	16:55:49.280982	48,860	13
838607	16:55:49.280962	48,860	28
838606	16:55:49.280929	48,860	54
838605	16:55:49.280908	48,860	70
838604	16:55:49.280882	48,860	1
838603	16:55:49.280860	48,860	34
838602	16:55:49.280839	48,860	74
838601	16:55:49.280787	48,860	100
838600	16:55:49.280760	48,860	100
838599	16:55:49.280739	48,860	26
837563	16:55:36.945627	48,860	5
837102	16:55:33.716526	48,860	1
835379	16:55:12.761692	48,860	50
831372	16:54:16.809135	48,860	2
828569	16:53:43.755006	48,880	25
828431	16:53:41.220460	48,880	168
828378	16:53:41.114184	48,880	54
828377	16:53:41.114155	48,880	70
828376	16:53:41.114123	48,880	26
828375	16:53:41.114100	48,880	457
827992	16:53:36.471777	48,880	43
827991	16:53:36.471756	48,880	40
827990	16:53:36.471727	48,880	17
827826	16:53:34.084013	48,880	10
827656	16:53:31.914809	48,900	300
824102	16:52:59.465852	48,880	23
824101	16:52:59.465808	48,900	99
824100	16:52:59.465790	48,900	72
824099	16:52:59.465767	48,900	28
824098	16:52:59.465741	48,900	100
824097	16:52:59.465714	48,900	100
824096	16:52:59.465686	48,900	38
824095	16:52:59.465657	48,900	40
822227	16:52:33.471706	48,920	2
822226	16:52:33.471674	48,920	73
821735	16:52:27.382556	48,920	52
821734	16:52:27.382525	48,920	1
821733	16:52:27.382493	48,920	2
821732	16:52:27.382475	48,920	61
821731	16:52:27.382446	48,920	28
821730	16:52:27.382422	48,920	30
821729	16:52:27.382339	48,920	26
821728	16:52:27.382316	48,920	75
821727	16:52:27.382296	48,920	44
821688	16:52:26.687639	48,920	15
820342	16:52:05.522302	48,940	28
818910	16:51:43.506716	48,940	13
818909	16:51:43.506678	48,940	2
818908	16:51:43.506650	48,940	2
818907	16:51:43.506630	48,940	2
818906	16:51:43.506579	48,940	8
818140	16:51:32.877763	48,940	29
818037	16:51:31.565473	48,920	2
818036	16:51:31.565450	48,920	70
818035	16:51:31.565425	48,920	28
817091	16:51:18.081642	48,920	29
817090	16:51:18.081564	48,920	111
817089	16:51:18.081536	48,920	18
817088	16:51:18.081513	48,920	209
817087	16:51:18.081481	48,920	74
816935	16:51:15.699799	48,940	30
816855	16:51:13.491777	48,940	29
815025	16:50:52.803996	48,940	4
815024	16:50:52.803942	48,940	10
815023	16:50:52.803918	48,940	2
815022	16:50:52.803897	48,940	9
814889	16:50:51.736480	48,920	2
814888	16:50:51.736457	48,920	2
814887	16:50:51.736425	48,920	1
814884	16:50:51.732743	48,920	6
814881	16:50:51.695400	48,920	323
811737	16:50:17.871256	48,900	35
811736	16:50:17.871232	48,900	60
811735	16:50:17.871207	48,900	5
808137	16:49:20.935717	48,920	20
808055	16:49:19.130685	48,900	2
806961	16:49:03.807748	48,900	20
806960	16:49:03.807726	48,900	31
806640	16:48:58.741006	48,900	32
806639	16:48:58.740978	48,900	68
806246	16:48:53.207904	48,920	4
806191	16:48:51.993328	48,920	1
806190	16:48:51.993310	48,920	1
806189	16:48:51.993282	48,920	75
805623	16:48:44.192648	48,940	2
805590	16:48:43.881676	48,920	2
805525	16:48:43.559899	48,940	26
805310	16:48:39.857397	48,920	127
805309	16:48:39.857372	48,920	103
804897	16:48:31.533696	48,920	26
804206	16:48:18.747787	48,920	12
804201	16:48:18.687525	48,920	15
804189	16:48:18.614867	48,900	58
804188	16:48:18.614841	48,900	20
804187	16:48:18.614817	48,900	76
803744	16:48:07.125570	48,920	22
803737	16:48:07.065376	48,920	5
803728	16:48:06.994806	48,900	7
803727	16:48:06.994750	48,900	10
803726	16:48:06.994722	48,900	111
803725	16:48:06.994696	48,900	22
802612	16:47:53.214666	48,900	3
798221	16:46:40.099576	48,900	10
797254	16:46:21.151410	48,920	37
797253	16:46:21.151380	48,920	2
795565	16:46:06.217712	48,860	1
795564	16:46:06.217692	48,880	71
795563	16:46:06.217662	48,880	17
795228	16:46:03.310337	48,900	1
795227	16:46:03.310318	48,900	20
795226	16:46:03.310297	48,900	100
795225	16:46:03.310274	48,900	2
795224	16:46:03.310249	48,900	2
795223	16:46:03.310226	48,900	26
794890	16:45:59.723015	48,900	43
793606	16:45:50.704523	48,900	331
793605	16:45:50.704501	48,880	91
793604	16:45:50.704468	48,880	2
793603	16:45:50.704427	48,880	2
793602	16:45:50.704402	48,880	28
793042	16:45:39.006048	48,880	57
791834	16:45:15.230718	48,880	15
791833	16:45:15.230692	48,880	2
791832	16:45:15.230658	48,880	9
791771	16:45:15.053261	48,860	18
791610	16:45:14.650295	48,860	18
791543	16:45:14.564179	48,880	31
791526	16:45:14.413276	48,860	453
791525	16:45:14.413251	48,860	288
791370	16:45:11.132806	48,860	165
791369	16:45:11.132779	48,860	2
791368	16:45:11.132758	48,860	333
791280	16:45:10.184397	48,840	1
783598	16:43:28.712574	48,860	27
783597	16:43:28.712557	48,860	70
783596	16:43:28.712532	48,860	71
783595	16:43:28.712516	48,860	1
783594	16:43:28.712485	48,860	85
783593	16:43:28.712446	48,860	56
783592	16:43:28.712419	48,860	12
783116	16:43:20.271186	48,880	20
781423	16:42:50.330245	48,880	51
778686	16:42:08.264500	48,860	10
778683	16:42:08.252970	48,860	45
778674	16:42:08.242505	48,860	6
778673	16:42:08.242481	48,860	35
778672	16:42:08.242452	48,860	4
778665	16:42:08.227697	48,860	52
778664	16:42:08.227661	48,860	23
778658	16:42:08.217672	48,860	12
778655	16:42:08.207739	48,860	28
778654	16:42:08.207716	48,860	4
778653	16:42:08.207684	48,860	49
778652	16:42:08.207657	48,880	72
778651	16:42:08.207626	48,880	3
778645	16:42:08.194791	48,880	7
778639	16:42:08.183596	48,880	55
778633	16:42:08.173749	48,880	45
778289	16:42:02.491968	48,880	100
778048	16:41:56.249002	48,880	1
777868	16:41:52.150814	48,880	1
777849	16:41:52.073179	48,880	1
777845	16:41:52.045715	48,880	5
777844	16:41:52.045686	48,880	98
777634	16:41:48.665494	48,880	100
777548	16:41:46.205339	48,860	10
775856	16:41:13.874478	48,860	20
774311	16:40:56.358382	48,880	1
774168	16:40:53.471493	48,880	100
773385	16:40:41.423020	48,880	99
772836	16:40:31.285556	48,860	10
772748	16:40:28.847037	48,880	27
772614	16:40:26.736693	48,880	26
772598	16:40:26.676567	48,880	52
772597	16:40:26.676545	48,880	27
772596	16:40:26.676518	48,880	19
772595	16:40:26.676491	48,880	450
769474	16:39:27.045633	48,900	1
769473	16:39:27.045611	48,900	70
769472	16:39:27.045575	48,900	123
769471	16:39:27.045548	48,900	73
769470	16:39:27.045520	48,900	655
769293	16:39:23.341021	48,900	5
769292	16:39:23.340995	48,900	15
769291	16:39:23.340963	48,900	5
769290	16:39:23.340942	48,900	272
769289	16:39:23.340908	48,900	48
764566	16:38:04.034821	48,900	2
760697	16:36:43.691695	48,880	50
758198	16:35:52.162923	48,880	51
758197	16:35:52.162896	48,880	1
758181	16:35:52.128870	48,880	72
758180	16:35:52.128840	48,880	1
758060	16:35:51.664436	48,880	69
758046	16:35:51.610858	48,880	48
758045	16:35:51.610581	48,880	52
757529	16:35:44.900888	48,900	40
757528	16:35:44.900866	48,900	73
757527	16:35:44.900838	48,900	25
757267	16:35:37.838604	48,900	1
757266	16:35:37.838571	48,900	1
756940	16:35:31.840635	48,900	1
756935	16:35:31.788943	48,900	115
756930	16:35:31.749174	48,900	11
756929	16:35:31.749153	48,900	185
756928	16:35:31.749112	48,900	1
756927	16:35:31.749095	48,900	25
756926	16:35:31.749073	48,900	75
756925	16:35:31.749056	48,900	28
756924	16:35:31.748998	48,900	75
756923	16:35:31.748963	48,900	1
756922	16:35:31.748940	48,900	73
756921	16:35:31.748920	48,900	1
756920	16:35:31.748896	48,900	25
754238	16:34:58.667378	48,900	12
754237	16:34:58.667357	48,900	59
754236	16:34:58.667325	48,900	29
752850	16:34:40.815655	48,920	100
750652	16:34:16.667747	48,900	126
750651	16:34:16.667721	48,900	74
747716	16:33:28.785437	48,920	28
747613	16:33:25.463113	48,920	421
747378	16:33:15.074682	48,920	496
747377	16:33:15.074659	48,920	2
747376	16:33:15.074634	48,920	2
745662	16:32:29.301954	48,920	8
745661	16:32:29.301934	48,920	2
745660	16:32:29.301911	48,920	38
742880	16:31:15.283982	48,920	162
742879	16:31:15.283948	48,920	10
742878	16:31:15.283920	48,920	41
739751	16:29:50.862771	48,920	33
739017	16:29:34.026752	48,920	26
738932	16:29:31.527695	48,920	200
736668	16:28:25.044839	48,920	20
736667	16:28:25.044809	48,920	72
735648	16:27:58.952486	48,920	2
734766	16:27:25.904282	48,880	77
734765	16:27:25.904261	48,880	27
734764	16:27:25.904190	48,880	74
734763	16:27:25.904166	48,880	72
734762	16:27:25.904140	48,880	25
734761	16:27:25.904113	48,880	26
734760	16:27:25.904087	48,880	146
734759	16:27:25.904067	48,880	1
734758	16:27:25.904045	48,880	21
734750	16:27:25.824045	48,920	26
734727	16:27:24.967031	48,900	1
734726	16:27:24.967008	48,900	21
734725	16:27:24.966988	48,900	7
734722	16:27:24.861904	48,900	920
734099	16:27:03.698132	48,880	40
733356	16:26:40.504039	48,880	10
732582	16:26:17.042418	48,900	500
731660	16:25:55.967120	48,900	1
731393	16:25:44.560341	48,900	25
728057	16:23:51.472413	48,900	410
727759	16:23:36.911226	48,900	24
726478	16:23:00.711935	48,880	1
725912	16:22:32.647890	48,880	110
725911	16:22:32.647869	48,880	12
725897	16:22:30.779116	48,880	1
725875	16:22:28.554864	48,880	7
725874	16:22:28.554838	48,880	10
725873	16:22:28.554816	48,880	83
724901	16:21:39.626427	48,880	1
724158	16:21:11.697583	48,840	55
724157	16:21:11.697543	48,840	45
723246	16:20:41.987553	48,860	12
723245	16:20:41.987523	48,860	125
722456	16:20:05.314477	48,860	100
722043	16:19:44.928199	48,860	1
721821	16:19:33.992962	48,840	50
721008	16:19:09.781525	48,860	20
721007	16:19:09.781467	48,860	2
721006	16:19:09.781444	48,860	29
721005	16:19:09.781422	48,860	63
716743	16:17:13.882961	48,860	29
716742	16:17:13.882927	48,860	1
716418	16:17:07.428119	48,880	16
716417	16:17:07.428095	48,880	2
716416	16:17:07.428076	48,880	2
714557	16:16:39.359517	48,860	1
714231	16:16:37.856192	48,860	52
714230	16:16:37.856161	48,860	1
714122	16:16:37.604951	48,860	83
714104	16:16:37.581294	48,860	54
714103	16:16:37.581270	48,860	39
713973	16:16:34.619154	48,860	37
713972	16:16:34.619134	48,860	62
713971	16:16:34.619110	48,860	1
705484	16:13:15.282367	48,880	1
704878	16:12:52.192577	48,820	270
704868	16:12:52.133952	48,840	1
704867	16:12:52.133920	48,840	137
704849	16:12:52.075999	48,860	28
704848	16:12:52.075979	48,860	64
704428	16:12:39.538789	48,880	100
701451	16:11:47.423619	48,860	8
701450	16:11:47.423598	48,860	1
698757	16:10:49.799572	48,860	2
696931	16:09:56.561453	48,880	117
696914	16:09:56.512948	48,900	51
696913	16:09:56.512925	48,900	62
696366	16:09:45.806233	48,900	64
696365	16:09:45.806208	48,900	40
696364	16:09:45.806174	48,900	107
696353	16:09:45.747252	48,920	50
696352	16:09:45.747233	48,920	29
696351	16:09:45.747215	48,920	26
696350	16:09:45.747186	48,920	86
696349	16:09:45.747145	48,920	27
696348	16:09:45.747122	48,920	71
696347	16:09:45.747102	48,920	50
695827	16:09:30.909605	48,940	50
695519	16:09:17.286345	48,940	13
695518	16:09:17.286322	48,940	14
695247	16:09:12.608280	48,920	19
695246	16:09:12.608259	48,920	115
695245	16:09:12.608189	48,920	121
695244	16:09:12.608161	48,920	25
695243	16:09:12.608133	48,920	1
695242	16:09:12.608112	48,920	1
695241	16:09:12.608087	48,920	18
694441	16:08:55.683877	48,940	26
691937	16:07:45.449423	48,940	2
691366	16:07:24.366055	48,920	50
691192	16:07:14.656697	48,920	1
691191	16:07:14.656663	48,920	1
688313	16:05:29.709721	48,940	1
687642	16:05:12.060328	48,920	10
687641	16:05:12.060303	48,920	34
685786	16:04:22.179257	48,920	26
685785	16:04:22.179230	48,920	2
685780	16:04:21.691859	48,900	25
683186	16:03:01.514330	48,900	2
683185	16:03:01.514293	48,900	366
678151	16:00:28.132775	48,880	15
676768	15:59:58.834703	48,900	50
675324	15:59:35.454152	48,880	5
674794	15:59:21.258738	48,900	75
674793	15:59:21.258705	48,900	28
674792	15:59:21.258684	48,900	81
673252	15:58:26.230485	48,920	2
672551	15:58:12.522920	48,900	1
672493	15:58:10.088242	48,900	12
672492	15:58:10.088219	48,900	76
672491	15:58:10.088188	48,900	70
672490	15:58:10.088159	48,900	1
672489	15:58:10.088138	48,900	21
672339	15:58:05.046197	48,920	151
672338	15:58:05.046166	48,920	2
672337	15:58:05.046108	48,920	10
672336	15:58:05.046092	48,920	11
672335	15:58:05.046066	48,920	117
670914	15:57:14.899684	48,920	2
668734	15:56:18.931714	48,920	2
666254	15:54:31.434313	48,920	2
666023	15:54:25.304742	48,900	4
666022	15:54:25.304701	48,900	2
666021	15:54:25.304682	48,900	35
666020	15:54:25.304658	48,900	59
665925	15:54:23.583050	48,920	1
665889	15:54:20.154155	48,920	100
665196	15:54:00.283340	48,920	10
665170	15:53:56.911627	48,920	2
663471	15:52:47.725862	48,900	5
660887	15:51:48.450258	48,920	11
659931	15:51:08.954775	48,900	10
658498	15:50:02.475552	48,920	2
657196	15:49:27.362045	48,900	47
657183	15:49:27.319064	48,900	149
657093	15:49:27.076061	48,880	2
657087	15:49:27.062811	48,880	147
657048	15:49:25.898317	48,880	1
656316	15:48:54.495583	48,900	304
656315	15:48:54.495561	48,900	20
656314	15:48:54.495540	48,900	2
656313	15:48:54.495509	48,900	174
654863	15:47:37.766756	48,900	2
654633	15:47:27.524532	48,880	30
654632	15:47:27.524513	48,880	44
654631	15:47:27.524490	48,880	108
654569	15:47:23.021164	48,900	2
654491	15:47:19.083851	48,900	74
654490	15:47:19.083828	48,900	48
654106	15:47:04.652726	48,920	1
653117	15:46:33.049037	48,920	1
653109	15:46:32.989864	48,920	1
652734	15:46:20.803046	48,920	72
652733	15:46:20.803020	48,920	48
652732	15:46:20.803002	48,920	55
652731	15:46:20.802978	48,920	124
652695	15:46:19.220830	48,920	25
652329	15:46:07.427279	48,920	35
652328	15:46:07.427254	48,920	15
652325	15:46:07.278099	48,920	5
647377	15:44:32.874297	48,940	2
647198	15:44:13.442434	48,920	100
646993	15:44:06.496056	48,940	25
646980	15:44:06.432926	48,940	2
646979	15:44:06.432905	48,940	56
646978	15:44:06.432877	48,940	1
646977	15:44:06.432843	48,940	6
646976	15:44:06.432825	48,940	35
646975	15:44:06.432807	48,940	63
646974	15:44:06.432791	48,940	20
646973	15:44:06.432771	48,940	124
646972	15:44:06.432733	48,940	74
646971	15:44:06.432707	48,940	5
646970	15:44:06.432680	48,940	24
646969	15:44:06.432655	48,940	20
646375	15:43:31.611469	48,980	10
646116	15:43:21.403615	48,980	2
646014	15:43:18.739049	48,960	1
646013	15:43:18.739027	48,960	2
646012	15:43:18.739006	48,960	10
646011	15:43:18.738986	48,960	10
646010	15:43:18.738953	48,960	25
646009	15:43:18.738934	48,960	400
646008	15:43:18.738907	48,960	25
646007	15:43:18.738880	48,960	300
646006	15:43:18.738818	48,960	10
646005	15:43:18.738796	48,960	30
646004	15:43:18.738773	48,960	121
645906	15:43:09.980962	48,940	50
645643	15:42:54.854484	48,940	14
645642	15:42:54.854458	48,940	5
645641	15:42:54.854428	48,940	25
645640	15:42:54.854403	48,940	1
645428	15:42:48.513354	48,960	2
645189	15:42:32.448073	48,940	10
645027	15:42:17.096838	48,940	25
640663	15:39:36.230206	48,940	27
640662	15:39:36.230177	48,940	48
640661	15:39:36.230156	48,940	25
639899	15:39:02.188129	48,960	5
638825	15:38:36.300332	48,940	50
638667	15:38:26.498875	48,960	172
638666	15:38:26.498846	48,960	25
638665	15:38:26.498821	48,960	1
638664	15:38:26.498797	48,960	30
638663	15:38:26.498779	48,960	10
638662	15:38:26.498760	48,960	6
638477	15:38:21.399314	48,940	6
638382	15:38:19.298803	48,920	43
638381	15:38:19.298770	48,920	7
638247	15:38:14.953602	48,940	1
638246	15:38:14.953573	48,940	73
638245	15:38:14.953548	48,940	20
638161	15:38:13.840652	48,960	29
638160	15:38:13.840631	48,960	50
634012	15:36:46.748073	48,960	2
633542	15:36:33.804198	48,900	20
632780	15:36:07.342876	48,960	26
632698	15:36:02.685599	48,960	102
632697	15:36:02.685574	48,940	100
632696	15:36:02.685550	48,940	98
632205	15:35:46.872141	48,920	10
632204	15:35:46.872105	48,920	38
632203	15:35:46.872076	48,920	71
632052	15:35:40.217390	48,920	129
632051	15:35:40.217368	48,920	171
631957	15:35:33.008811	48,920	5
630005	15:34:21.215833	48,920	2
629594	15:33:53.517690	48,920	3
628655	15:33:24.943851	48,920	12
628418	15:33:16.228479	48,900	1
628296	15:33:13.442090	48,940	2
627174	15:32:46.275674	48,900	20
626777	15:32:36.964506	48,940	100
626555	15:32:28.948218	48,960	2
626552	15:32:28.698510	48,960	31
626470	15:32:25.708929	48,900	10
626399	15:32:24.265460	48,960	287
626398	15:32:24.265427	48,960	125
626397	15:32:24.265384	48,940	1
626396	15:32:24.265363	48,940	1
626395	15:32:24.265334	48,940	3
626394	15:32:24.265316	48,940	130
626393	15:32:24.265281	48,940	5
626392	15:32:24.265255	48,940	150
626391	15:32:24.265225	48,940	10
626390	15:32:24.265205	48,920	40
626389	15:32:24.265181	48,920	72
626388	15:32:24.265161	48,920	20
626387	15:32:24.265104	48,920	40
626386	15:32:24.265075	48,920	200
626385	15:32:24.265046	48,920	116
625869	15:32:07.226117	48,900	60
625868	15:32:07.226092	48,900	70
625867	15:32:07.226073	48,900	25
625866	15:32:07.226055	48,900	4
625865	15:32:07.226033	48,900	63
625864	15:32:07.226012	48,900	64
625863	15:32:07.225984	48,900	70
625848	15:32:06.754531	48,920	300
625698	15:31:58.509031	48,920	34
624778	15:31:38.323872	48,900	3
620824	15:29:55.870105	48,900	5
620766	15:29:52.232672	48,900	23
620733	15:29:49.929374	48,900	20
619896	15:29:20.901260	48,900	4
619674	15:29:13.526695	48,900	48
619391	15:29:04.589182	48,880	15
619390	15:29:04.589155	48,880	52
619209	15:28:54.497566	48,880	2
618606	15:28:38.845354	48,880	500
617458	15:27:58.578174	48,880	3
614885	15:26:27.102412	48,880	35
614072	15:25:48.840010	48,880	5
614056	15:25:48.134803	48,880	2
614055	15:25:48.134778	48,880	1
614053	15:25:48.134739	48,880	100
613816	15:25:33.024951	48,920	28
613746	15:25:29.190161	48,920	396
613745	15:25:29.190139	48,900	160
613744	15:25:29.190120	48,900	230
613207	15:25:01.496727	48,900	270
613206	15:25:01.496703	48,900	50
613205	15:25:01.496683	48,900	50
613204	15:25:01.496654	48,900	1
613203	15:25:01.496629	48,880	1
613202	15:25:01.496587	48,880	328
613092	15:24:47.145873	48,880	2
612612	15:24:23.757006	48,880	70
612611	15:24:23.756984	48,880	60
612610	15:24:23.756958	48,860	100
612609	15:24:23.756928	48,860	8
612608	15:24:23.756901	48,840	30
612607	15:24:23.756866	48,840	32
612410	15:24:08.315883	48,840	1
612409	15:24:08.315861	48,820	1
611741	15:23:35.490101	48,820	1
611736	15:23:35.459483	48,820	13
611735	15:23:35.459462	48,820	11
611734	15:23:35.459428	48,820	146
611719	15:23:34.572934	48,820	4
610845	15:22:34.801685	48,800	14
610844	15:22:34.801665	48,800	12
610843	15:22:34.801637	48,800	44
610530	15:22:18.597394	48,820	100
610092	15:22:03.151283	48,800	50
609535	15:21:39.410193	48,800	30
608886	15:21:08.802081	48,820	68
608875	15:21:08.709663	48,820	27
608874	15:21:08.709642	48,820	70
608872	15:21:08.709605	48,820	20
608702	15:20:58.341054	48,820	30
607723	15:20:22.844008	48,820	100
606177	15:18:28.882254	48,860	30
605149	15:17:28.082827	48,860	62
603611	15:16:41.786189	48,860	18
603282	15:16:37.106457	48,860	18
601468	15:15:56.736622	48,900	1
601459	15:15:56.705402	48,900	74
601434	15:15:56.655478	48,900	1
601429	15:15:56.646139	48,900	1
601422	15:15:56.624261	48,900	1
601409	15:15:56.587498	48,900	166
601404	15:15:56.545502	48,900	20
601403	15:15:56.545470	48,900	29
601402	15:15:56.545451	48,880	5
597782	15:14:49.994388	48,900	71
597781	15:14:49.994363	48,900	5
597780	15:14:49.994336	48,900	498
597779	15:14:49.994313	48,880	168
597778	15:14:49.994258	48,860	240
597777	15:14:49.994205	48,840	18
597571	15:14:39.860644	48,840	1
597568	15:14:39.842433	48,840	19
597555	15:14:39.758098	48,840	8
597554	15:14:39.758076	48,840	1
597553	15:14:39.758042	48,840	1
596419	15:13:32.785744	48,860	1
596227	15:13:25.226330	48,840	1
596217	15:13:25.189172	48,840	50
596216	15:13:25.189142	48,840	76
596147	15:13:22.080103	48,840	150
596065	15:13:17.967173	48,860	1
596059	15:13:17.937763	48,860	23
596052	15:13:17.896328	48,860	49
596051	15:13:17.896298	48,860	1
595801	15:12:49.401302	48,880	330
595600	15:12:37.299847	48,860	7
595599	15:12:37.299821	48,860	1
595289	15:12:17.298158	48,860	53
595288	15:12:17.298130	48,860	1
595243	15:12:14.909706	48,860	1
595240	15:12:14.863334	48,860	113
595235	15:12:14.841954	48,860	30
595234	15:12:14.841934	48,860	5
595233	15:12:14.841917	48,860	72
595232	15:12:14.841894	48,860	103
595053	15:12:09.527200	48,860	1
594258	15:11:33.140430	48,880	2
594082	15:11:21.140216	48,860	96
594081	15:11:21.140198	48,860	10
593506	15:10:41.841868	48,900	2
592574	15:09:48.440628	48,880	126
592571	15:09:48.416375	48,880	100
592570	15:09:48.416354	48,880	50
592569	15:09:48.416333	48,860	1
592568	15:09:48.416307	48,860	23
592401	15:09:29.028804	48,820	71
592400	15:09:29.028764	48,840	1
592399	15:09:29.028734	48,840	3
592052	15:09:02.030952	48,820	20
591572	15:08:35.186109	48,840	5
591332	15:08:19.492883	48,840	5
590133	15:07:49.938180	48,820	29
590132	15:07:49.938156	48,820	74
590014	15:07:49.538021	48,820	64
590013	15:07:49.538003	48,820	53
590012	15:07:49.537977	48,820	60
590011	15:07:49.537955	48,820	10
589197	15:07:16.351226	48,840	646
588975	15:07:01.673416	48,820	30
588919	15:06:58.864189	48,840	4
588731	15:06:52.794240	48,840	65
588730	15:06:52.794211	48,840	98
588493	15:06:40.954855	48,860	10
588012	15:06:32.994131	48,860	27
588009	15:06:32.993598	48,860	63
588000	15:06:32.934124	48,860	50
587999	15:06:32.934103	48,880	26
587998	15:06:32.934085	48,880	34
587997	15:06:32.934064	48,880	27
587996	15:06:32.934043	48,880	53
587995	15:06:32.934009	48,880	43
587994	15:06:32.933976	48,880	62
587993	15:06:32.933934	48,880	63
587992	15:06:32.933893	48,880	52
587954	15:06:30.767828	48,900	67
587846	15:06:29.214707	48,920	26
587774	15:06:25.990360	48,900	2
587773	15:06:25.990331	48,900	106
587764	15:06:25.880783	48,900	75
587763	15:06:25.880767	48,900	10
587762	15:06:25.880750	48,900	10
587761	15:06:25.880733	48,900	1
587760	15:06:25.880716	48,900	20
587759	15:06:25.880701	48,900	150
587758	15:06:25.880686	48,900	100
587757	15:06:25.880668	48,900	10
587756	15:06:25.880650	48,900	30
587755	15:06:25.880624	48,900	65
587410	15:06:08.770311	48,900	140
586784	15:05:48.033141	48,900	163
586677	15:05:46.020887	48,900	5
586598	15:05:39.572693	48,900	25
586413	15:05:34.545769	48,900	74
586408	15:05:34.465364	48,900	528
586407	15:05:34.465340	48,900	140
586395	15:05:34.363753	48,900	34
586394	15:05:34.363720	48,900	16
586389	15:05:33.788639	48,880	17
586388	15:05:33.788616	48,880	83
586373	15:05:33.392966	48,880	2
586353	15:05:32.040480	48,900	500
586170	15:05:26.511532	48,900	64
586075	15:05:25.672502	48,900	28
585744	15:05:15.047373	48,900	242
585675	15:05:11.490103	48,900	100
585662	15:05:11.383344	48,900	24
585625	15:05:10.277773	48,900	26
585624	15:05:10.277756	48,900	25
585623	15:05:10.277736	48,900	25
585622	15:05:10.277692	48,900	25
585621	15:05:10.277673	48,900	50
585620	15:05:10.277588	48,900	50
585619	15:05:10.277560	48,900	200
585618	15:05:10.277536	48,900	44
585609	15:05:10.177011	48,900	28
585492	15:05:07.769785	48,900	28
585491	15:05:07.769769	48,900	100
585490	15:05:07.769742	48,900	100
585489	15:05:07.769715	48,900	50
585488	15:05:07.769681	48,900	167
585468	15:05:07.677550	48,900	33
585330	15:05:05.590446	48,880	71
585329	15:05:05.590420	48,880	339
585328	15:05:05.590388	48,880	382
585251	15:05:05.289821	48,880	2
585250	15:05:05.289795	48,880	500
585249	15:05:05.289770	48,880	200
585248	15:05:05.289741	48,880	50
585247	15:05:05.289682	48,880	25
585246	15:05:05.289654	48,880	8
585245	15:05:05.289635	48,880	400
585244	15:05:05.289616	48,880	200
585243	15:05:05.289589	48,880	30
585242	15:05:05.289550	48,880	39
585241	15:05:05.289516	48,880	100
585240	15:05:05.289494	48,880	64
584957	15:04:59.562663	48,880	36
584711	15:04:48.507982	48,860	36
584710	15:04:48.507958	48,860	64
584677	15:04:48.276820	48,860	95
584676	15:04:48.276773	48,860	4
584675	15:04:48.276744	48,860	50
584674	15:04:48.276721	48,860	53
584667	15:04:48.172478	48,860	27
584624	15:04:46.603970	48,860	20
584623	15:04:46.603940	48,860	10
584622	15:04:46.603917	48,860	70
583901	15:04:30.078778	48,860	32
583818	15:04:26.957957	48,860	5
583801	15:04:26.583406	48,840	95
583800	15:04:26.583386	48,840	5
583242	15:04:15.382091	48,860	3
583241	15:04:15.382064	48,860	50
583168	15:04:14.794344	48,840	200
583167	15:04:14.794316	48,840	140
583166	15:04:14.794288	48,840	25
583165	15:04:14.794256	48,840	12
583156	15:04:14.689289	48,840	29
582938	15:04:10.078979	48,840	59
582698	15:04:07.003206	48,820	98
582680	15:04:06.912600	48,820	1
582670	15:04:06.854026	48,820	1
582523	15:04:06.091701	48,780	115
582522	15:04:06.091674	48,800	30
582478	15:04:05.978804	48,800	100
582477	15:04:05.978776	48,800	10
582476	15:04:05.978757	48,800	20
582475	15:04:05.978736	48,800	25
582474	15:04:05.978706	48,800	273
582462	15:04:05.954911	48,800	1
582316	15:04:05.766146	48,800	726
582315	15:04:05.766126	48,800	5
582314	15:04:05.766099	48,800	40
582313	15:04:05.766080	48,800	7
582312	15:04:05.766062	48,800	40
582311	15:04:05.766043	48,800	50
582310	15:04:05.766026	48,800	150
582309	15:04:05.766007	48,800	50
582308	15:04:05.765989	48,800	50
582307	15:04:05.765932	48,800	500
582306	15:04:05.765907	48,800	500
582305	15:04:05.765880	48,800	100
582304	15:04:05.765853	48,800	500
582303	15:04:05.765826	48,800	40
582302	15:04:05.765801	48,800	103
582301	15:04:05.765776	48,800	100
582300	15:04:05.765756	48,800	50
582299	15:04:05.765731	48,800	70
582298	15:04:05.765707	48,800	500
582297	15:04:05.765691	48,800	25
582296	15:04:05.765675	48,800	25
582295	15:04:05.765654	48,800	25
582294	15:04:05.765625	48,800	25
582293	15:04:05.765602	48,800	10
582292	15:04:05.765567	48,800	1
582291	15:04:05.765539	48,800	50
582290	15:04:05.765514	48,800	40
582289	15:04:05.765493	48,800	300
582288	15:04:05.765471	48,800	76
582287	15:04:05.765450	48,780	10
582286	15:04:05.765427	48,780	5
582285	15:04:05.765393	48,780	4
582284	15:04:05.765346	48,780	363
582283	15:04:05.765318	48,780	460
582065	15:03:59.652598	48,760	177
581760	15:03:53.102222	48,760	23
581759	15:03:53.102181	48,760	5
581604	15:03:49.435788	48,760	50
581603	15:03:49.435770	48,760	50
581581	15:03:49.219985	48,740	402
581486	15:03:47.066678	48,740	98
581485	15:03:47.066645	48,740	2
581466	15:03:46.828923	48,720	100
581465	15:03:46.828905	48,720	20
581464	15:03:46.828878	48,720	317
580950	15:03:32.562442	48,720	2
579792	15:03:06.217131	48,720	2
579395	15:02:48.062226	48,720	100
579392	15:02:47.959841	48,720	2
578824	15:02:28.526587	48,720	7
577980	15:01:53.136768	48,700	9
577906	15:01:48.068481	48,700	300
577899	15:01:48.030542	48,700	53
577898	15:01:48.030467	48,700	50
577897	15:01:48.030438	48,700	50
577896	15:01:48.030421	48,700	20
577895	15:01:48.030398	48,700	47
577161	15:01:07.967991	48,700	22
577134	15:01:07.537466	48,700	31
576774	15:00:53.136346	48,660	14
576757	15:00:52.938107	48,700	100
576756	15:00:52.938031	48,700	56
576755	15:00:52.938010	48,680	2
576754	15:00:52.937981	48,680	462
576622	15:00:45.226153	48,680	35
576552	15:00:39.555849	48,680	3
575790	15:00:02.693992	48,660	7
575789	15:00:02.693962	48,660	1
575777	15:00:02.636161	48,680	3
575468	14:59:53.910568	48,700	30
575029	14:59:39.808367	48,700	24
574804	14:59:31.166499	48,680	300
574803	14:59:31.166466	48,680	146
574795	14:59:31.063945	48,680	2
573492	14:58:32.897116	48,680	2
572542	14:57:45.517317	48,660	125
572537	14:57:45.453213	48,660	195
572534	14:57:45.417229	48,660	133
572396	14:57:43.261768	48,640	15
571290	14:57:04.951845	48,640	85
571289	14:57:04.951821	48,640	18
571288	14:57:04.951803	48,640	20
571287	14:57:04.951778	48,640	81
571286	14:57:04.951753	48,640	46
571285	14:57:04.951691	48,640	47
571284	14:57:04.951671	48,640	306
571283	14:57:04.951654	48,640	223
571282	14:57:04.951631	48,640	174
571255	14:57:03.276884	48,640	50
571254	14:57:03.276862	48,640	147
571253	14:57:03.276842	48,640	3
571215	14:57:02.490653	48,660	20
570661	14:56:45.325455	48,640	67
570660	14:56:45.325430	48,640	70
570139	14:56:27.083051	48,640	10
568555	14:54:54.456801	48,640	15
568090	14:54:40.622004	48,660	69
568032	14:54:40.505047	48,660	100
568031	14:54:40.505025	48,660	144
568030	14:54:40.504996	48,660	5
567744	14:54:31.364778	48,660	45
567743	14:54:31.364761	48,660	89
567742	14:54:31.364735	48,660	62
567741	14:54:31.364714	48,660	29
567740	14:54:31.364684	48,660	75
567630	14:54:29.610612	48,700	24
567167	14:54:14.386047	48,680	18
565697	14:53:36.578665	48,680	2
565696	14:53:36.578637	48,680	28
565365	14:53:25.627406	48,680	25
563489	14:52:55.547115	48,660	76
563488	14:52:55.547084	48,660	85
563487	14:52:55.547051	48,660	42
563486	14:52:55.547026	48,660	37
561247	14:51:52.267205	48,680	18
559933	14:51:17.580398	48,680	50
559932	14:51:17.580377	48,680	55
559931	14:51:17.580356	48,680	24
557499	14:49:41.228403	48,700	16
556946	14:49:21.996671	48,700	100
556839	14:49:14.004756	48,700	558
556538	14:48:55.598700	48,700	28
556422	14:48:45.104178	48,700	67
556409	14:48:45.044191	48,700	100
556408	14:48:45.044174	48,700	25
556407	14:48:45.044143	48,700	142
556406	14:48:45.044118	48,700	68
556405	14:48:45.044102	48,700	1
556404	14:48:45.044079	48,700	11
555686	14:48:16.193566	48,720	69
555675	14:48:16.136259	48,720	1
555664	14:48:16.077971	48,720	9
555417	14:48:05.220336	48,700	6
555374	14:48:05.124059	48,700	24
555373	14:48:05.124001	48,700	1
555372	14:48:05.123983	48,700	100
555371	14:48:05.123958	48,700	5
555370	14:48:05.123926	48,700	72
555115	14:47:52.863537	48,700	178
555114	14:47:52.863513	48,700	40
555113	14:47:52.863495	48,700	300
555112	14:47:52.863466	48,700	29
555109	14:47:52.768683	48,700	37
552549	14:47:04.593340	48,680	326
552335	14:46:47.737401	48,660	50
551953	14:46:34.614884	48,680	74
551563	14:46:29.550928	48,680	5
551537	14:46:29.463511	48,680	45
551536	14:46:29.463478	48,680	441
551343	14:46:22.203107	48,680	100
551340	14:46:22.098277	48,680	21
548190	14:44:50.151131	48,660	35
547157	14:44:04.466179	48,660	60
546126	14:43:27.588801	48,660	18
545401	14:43:05.787687	48,680	38
542043	14:41:20.099729	48,700	14
542042	14:41:20.099696	48,680	2
542041	14:41:20.099673	48,680	5
542040	14:41:20.099650	48,680	99
542039	14:41:20.099627	48,680	480
541646	14:41:07.139289	48,640	7
540555	14:40:33.306048	48,640	21
540554	14:40:33.306012	48,640	4
540553	14:40:33.305987	48,640	74
539459	14:39:53.143838	48,640	8
539291	14:39:41.087883	48,660	43
539277	14:39:40.998171	48,660	20
539276	14:39:40.998153	48,660	26
539275	14:39:40.998130	48,660	11
538915	14:39:19.202682	48,660	50
538329	14:38:58.389636	48,660	1
536998	14:38:09.071780	48,660	13
536743	14:37:57.444313	48,680	20
536742	14:37:57.444281	48,680	500
536741	14:37:57.444265	48,680	2
536740	14:37:57.444246	48,680	78
533500	14:35:57.655632	48,680	18
530410	14:34:46.094641	48,660	100
528104	14:33:55.102820	48,640	309
528103	14:33:55.102793	48,640	14
528102	14:33:55.102769	48,640	3
528101	14:33:55.102739	48,640	15
528100	14:33:55.102710	48,660	109
526092	14:32:35.640234	48,660	107
525178	14:32:09.844733	48,660	19
525177	14:32:09.844709	48,660	1
523635	14:31:24.868180	48,660	1
523620	14:31:24.848581	48,660	101
523553	14:31:22.121045	48,660	100
523222	14:31:16.367007	48,660	69
523221	14:31:16.366981	48,660	1
523219	14:31:16.366946	48,660	27
522464	14:30:58.479361	48,660	73
522463	14:30:58.479333	48,660	27
519519	14:30:02.500076	48,660	5
519518	14:30:02.500048	48,660	368
519369	14:29:57.251930	48,660	32
519368	14:29:57.251902	48,660	368
517984	14:29:20.005934	48,640	20
517983	14:29:20.005887	48,640	36
517982	14:29:20.005867	48,640	45
517981	14:29:20.005847	48,640	46
517980	14:29:20.005810	48,640	35
517979	14:29:20.005776	48,640	12
517978	14:29:20.005754	48,640	306
517388	14:29:10.863988	48,660	56
517387	14:29:10.863962	48,660	76
517102	14:28:56.606222	48,660	20
516914	14:28:47.215968	48,680	59
516913	14:28:47.215946	48,680	27
516912	14:28:47.215924	48,680	18
516714	14:28:39.736160	48,680	82
516713	14:28:39.736130	48,680	18
516707	14:28:39.699635	48,680	32
516706	14:28:39.699611	48,680	2
516705	14:28:39.699580	48,700	72
516704	14:28:39.699542	48,700	123
516703	14:28:39.699523	48,700	73
516702	14:28:39.699492	48,700	97
516701	14:28:39.699467	48,700	1
516204	14:28:23.782192	48,700	430
516203	14:28:23.782165	48,720	70
515983	14:28:08.453840	48,720	100
515274	14:27:44.807484	48,700	22
515273	14:27:44.807462	48,700	78
515254	14:27:44.491263	48,700	10
514699	14:27:40.894412	48,700	12
514631	14:27:38.942448	48,700	13
514195	14:27:25.127903	48,700	20
513703	14:27:10.633762	48,700	20
513451	14:27:01.690952	48,700	60
513034	14:26:59.516869	48,700	18
512921	14:26:59.144029	48,700	18
512747	14:26:52.758115	48,700	150
511499	14:26:32.248064	48,720	218
510997	14:26:18.679719	48,700	1
509307	14:25:44.377702	48,720	99
509306	14:25:44.377675	48,700	1
508968	14:25:34.956005	48,700	5
508876	14:25:27.303684	48,700	49
508875	14:25:27.303656	48,700	45
508529	14:25:15.841282	48,740	24
508387	14:25:12.850982	48,700	30
508386	14:25:12.850958	48,700	26
508385	14:25:12.850939	48,700	65
508384	14:25:12.850874	48,700	24
508383	14:25:12.850851	48,700	97
508382	14:25:12.850820	48,720	8
507867	14:25:07.460466	48,720	22
507793	14:25:00.651282	48,720	78
507792	14:25:00.651254	48,720	22
507588	14:24:49.689779	48,720	178
507587	14:24:49.689759	48,720	21
507586	14:24:49.689733	48,720	1
506599	14:24:15.748739	48,720	57
506425	14:24:09.767265	48,720	750
504631	14:23:29.278056	48,720	50
504630	14:23:29.278019	48,720	18
504629	14:23:29.277999	48,720	67
504628	14:23:29.277968	48,720	57
504286	14:23:26.163969	48,740	50
502006	14:22:45.193888	48,740	1
501995	14:22:45.158453	48,740	13
501990	14:22:45.121897	48,740	200
501989	14:22:45.121868	48,740	86
501699	14:22:36.071487	48,720	13
501654	14:22:34.660381	48,740	1
501645	14:22:34.630118	48,740	87
501631	14:22:34.599378	48,740	112
501611	14:22:34.454098	48,720	36
499918	14:21:55.479606	48,720	94
499917	14:21:55.479562	48,740	133
499916	14:21:55.479534	48,740	27
499915	14:21:55.479501	48,740	71
499913	14:21:55.479464	48,740	80
499912	14:21:55.479436	48,740	35
496501	14:19:57.195075	48,740	50
494969	14:19:15.954090	48,780	40
493265	14:18:25.477958	48,800	50
492369	14:17:55.829081	48,780	70
492368	14:17:55.829048	48,780	30
491992	14:17:44.437816	48,800	60
491945	14:17:41.920088	48,800	14
491944	14:17:41.920070	48,800	5
491943	14:17:41.920045	48,800	83
491452	14:17:23.169532	48,780	40
491451	14:17:23.169514	48,780	101
491450	14:17:23.169495	48,780	59
491312	14:17:16.993231	48,800	2
490762	14:16:57.681877	48,780	15
490546	14:16:48.732977	48,780	1
490441	14:16:41.876063	48,780	22
490440	14:16:41.876045	48,780	1
490439	14:16:41.876019	48,780	27
489076	14:15:45.230041	48,780	49
489075	14:15:45.230018	48,780	1
488615	14:15:21.508699	48,780	199
488614	14:15:21.508671	48,780	1
487885	14:14:57.610333	48,780	18
487837	14:14:55.336447	48,780	22
487834	14:14:55.329708	48,780	22
487829	14:14:55.322687	48,780	78
487814	14:14:55.225909	48,780	50
487813	14:14:55.225882	48,780	2
487812	14:14:55.225815	48,780	20
487811	14:14:55.225788	48,780	27
487810	14:14:55.225766	48,760	60
487788	14:14:54.554488	48,760	100
487653	14:14:50.165510	48,760	140
487652	14:14:50.165479	48,760	100
487651	14:14:50.165456	48,740	60
487304	14:14:36.240530	48,740	40
486249	14:13:49.991465	48,780	3
486248	14:13:49.991397	48,780	20
486247	14:13:49.991375	48,780	4
486246	14:13:49.991345	48,780	73
485548	14:13:15.898220	48,780	178
485547	14:13:15.898197	48,760	100
485546	14:13:15.898157	48,760	72
485350	14:13:05.734823	48,720	8
485349	14:13:05.734799	48,740	29
485348	14:13:05.734768	48,740	63
485108	14:12:46.873868	48,740	1
483522	14:11:41.423848	48,740	6
483521	14:11:41.423820	48,740	68
481271	14:10:23.847991	48,760	10
480003	14:09:31.181072	48,740	232
480002	14:09:31.181049	48,740	68
479564	14:09:01.771111	48,740	28
479563	14:09:01.771094	48,740	64
479562	14:09:01.771067	48,740	8
479354	14:08:52.009470	48,760	18
479273	14:08:46.386981	48,780	46
479011	14:08:29.095772	48,780	100
478965	14:08:25.661020	48,760	10
478964	14:08:25.660995	48,760	50
478963	14:08:25.660972	48,760	22
478854	14:08:18.976933	48,760	20
478555	14:08:06.023164	48,760	2
478291	14:07:54.152002	48,740	15
477599	14:07:13.330048	48,740	4
476031	14:05:46.252282	48,760	54
475978	14:05:44.414645	48,740	46
475977	14:05:44.414623	48,740	60
475976	14:05:44.414579	48,740	2
475975	14:05:44.414559	48,740	800
475974	14:05:44.414515	48,740	25
475973	14:05:44.414486	48,740	1
475972	14:05:44.414462	48,740	60
475971	14:05:44.414433	48,740	6
475902	14:05:41.545062	48,760	2
475669	14:05:39.334234	48,740	20
474703	14:05:01.254969	48,780	200
474683	14:04:58.916572	48,780	2
474601	14:04:55.949493	48,760	200
474234	14:04:36.810260	48,760	91
474233	14:04:36.810240	48,760	75
474232	14:04:36.810213	48,760	250
474197	14:04:36.212526	48,760	150
473753	14:04:11.204470	48,780	201
473752	14:04:11.204409	48,760	400
473751	14:04:11.204383	48,760	2
473750	14:04:11.204363	48,760	10
473749	14:04:11.204335	48,760	187
473658	14:04:05.270072	48,760	223
473657	14:04:05.270037	48,760	2
473656	14:04:05.270018	48,760	100
473655	14:04:05.269990	48,760	50
473654	14:04:05.269960	48,760	25
472589	14:03:32.975277	48,740	39
471614	14:02:50.336443	48,740	50
470168	14:01:50.698284	48,740	15
469571	14:01:26.306020	48,740	18
469570	14:01:26.305996	48,740	28
469569	14:01:26.305976	48,740	15
469568	14:01:26.305949	48,740	23
462860	13:57:13.434846	48,800	1
462859	13:57:13.434815	48,760	1
462747	13:57:09.568936	48,760	199
462132	13:56:42.952876	48,800	14
462131	13:56:42.952855	48,800	5
462130	13:56:42.952832	48,760	1
462083	13:56:40.828153	48,760	99
461990	13:56:38.060485	48,740	40
461989	13:56:38.060461	48,740	25
461988	13:56:38.060437	48,740	85
461939	13:56:37.110028	48,800	35
461938	13:56:37.110004	48,800	45
461546	13:56:19.737970	48,800	15
461545	13:56:19.737944	48,800	17
461544	13:56:19.737925	48,780	100
461543	13:56:19.737900	48,780	18
461071	13:56:12.818494	48,760	100
461070	13:56:12.818464	48,760	100
460922	13:56:05.826115	48,760	100
460901	13:56:05.065789	48,780	82
460900	13:56:05.065764	48,780	118
460873	13:56:03.433678	48,740	7
460872	13:56:03.433649	48,740	93
460696	13:55:55.441694	48,780	72
460695	13:55:55.441670	48,780	10
460634	13:55:54.171072	48,800	2
460447	13:55:50.852450	48,780	200
459578	13:55:24.423507	48,800	1
459577	13:55:24.423472	48,800	250
459576	13:55:24.423447	48,800	100
459575	13:55:24.423427	48,800	100
459574	13:55:24.423400	48,780	2
459573	13:55:24.423336	48,780	500
459572	13:55:24.423313	48,780	125
459571	13:55:24.423294	48,780	200
459570	13:55:24.423240	48,780	239
459568	13:55:24.423208	48,760	433
459567	13:55:24.423184	48,760	50
456520	13:53:44.465681	48,780	2
456160	13:53:36.186925	48,700	60
454262	13:53:00.456983	48,780	2
453942	13:52:52.560555	48,700	290
453941	13:52:52.560527	48,700	24
453940	13:52:52.560499	48,700	26
453939	13:52:52.560479	48,700	270
453938	13:52:52.560452	48,720	35
453937	13:52:52.560426	48,720	73
453936	13:52:52.560397	48,720	87
453935	13:52:52.560321	48,720	93
453934	13:52:52.560300	48,720	67
453933	13:52:52.560276	48,720	35
452858	13:52:12.347688	48,780	7
452697	13:52:08.102602	48,800	67
452516	13:52:04.605555	48,760	28
452488	13:52:04.446660	48,780	36
452485	13:52:04.440739	48,780	36
452459	13:52:04.330351	48,780	300
452458	13:52:04.330331	48,780	15
452457	13:52:04.330313	48,780	10
452456	13:52:04.330289	48,780	100
452455	13:52:04.330264	48,780	5
452454	13:52:04.330244	48,780	50
452453	13:52:04.330226	48,780	500
452452	13:52:04.330203	48,780	100
452451	13:52:04.330176	48,760	70
452450	13:52:04.330145	48,760	230
452449	13:52:04.330120	48,760	20
452448	13:52:04.330090	48,760	10
452447	13:52:04.330065	48,760	5
452446	13:52:04.330041	48,760	91
452445	13:52:04.330009	48,760	10
452444	13:52:04.329984	48,740	4
452443	13:52:04.329956	48,740	1
452442	13:52:04.329921	48,740	17
452441	13:52:04.329881	48,740	20
452440	13:52:04.329863	48,740	505
452439	13:52:04.329839	48,740	5
452438	13:52:04.329813	48,720	100
452437	13:52:04.329794	48,720	434
452436	13:52:04.329756	48,720	2
452435	13:52:04.329727	48,720	20
452434	13:52:04.329696	48,720	250
452433	13:52:04.329630	48,720	25
452432	13:52:04.329605	48,720	22
452431	13:52:04.329575	48,720	7
452245	13:51:58.774851	48,720	18
452244	13:51:58.774824	48,720	3
452243	13:51:58.774807	48,720	100
452242	13:51:58.774775	48,720	8
451873	13:51:39.954435	48,720	2
451345	13:51:20.881392	48,700	1
451344	13:51:20.881370	48,700	100
451343	13:51:20.881308	48,700	100
451342	13:51:20.881285	48,700	10
451341	13:51:20.881263	48,700	160
450373	13:50:51.155976	48,660	1
450040	13:50:45.993734	48,660	1
450033	13:50:45.950087	48,660	154
449555	13:50:37.002848	48,660	344
449554	13:50:37.002822	48,660	138
448786	13:50:18.446912	48,640	223
448785	13:50:18.446879	48,640	224
448784	13:50:18.446856	48,640	3
448439	13:50:11.317563	48,640	197
448438	13:50:11.317529	48,640	303
448021	13:50:08.933365	48,640	18
447707	13:50:07.604812	48,640	14
447706	13:50:07.604778	48,640	3
447693	13:50:07.592326	48,640	35
447623	13:50:07.327708	48,640	18
447469	13:50:06.120538	48,640	18
447308	13:50:05.895436	48,640	45
447234	13:50:05.643843	48,640	46
447233	13:50:05.643808	48,640	20
447199	13:50:05.467673	48,640	37
447198	13:50:05.467652	48,640	122
447197	13:50:05.467622	48,640	20
447103	13:50:05.260094	48,640	18
446824	13:50:04.934909	48,640	18
446647	13:50:00.837669	48,660	123
446646	13:50:00.837630	48,660	76
446645	13:50:00.837604	48,660	79
446644	13:50:00.837579	48,660	24
445593	13:49:50.475618	48,660	57
445592	13:49:50.475579	48,660	28
445209	13:49:45.905823	48,660	55
445093	13:49:40.708055	48,680	50
445092	13:49:40.708027	48,680	5
445091	13:49:40.707989	48,680	1
445090	13:49:40.707957	48,680	15
445089	13:49:40.707943	48,680	26
445088	13:49:40.707924	48,680	68
443976	13:48:55.653411	48,700	40
443975	13:48:55.653388	48,700	10
442656	13:48:15.532523	48,680	100
441724	13:47:41.606351	48,680	100
440554	13:46:59.919261	48,680	15
439619	13:46:23.377506	48,660	25
439618	13:46:23.377489	48,680	1
439617	13:46:23.377462	48,680	74
439368	13:46:20.609733	48,700	2
438805	13:46:06.261013	48,660	37
438804	13:46:06.260977	48,660	10
438803	13:46:06.260948	48,660	3
438802	13:46:06.260885	48,660	4
438239	13:45:49.000770	48,700	1
437821	13:45:33.995020	48,700	1
437820	13:45:33.994984	48,680	1
437166	13:45:12.999391	48,680	99
437075	13:45:09.305986	48,680	2
437074	13:45:09.305967	48,680	8
432463	13:42:18.433170	48,700	100
432429	13:42:17.630391	48,660	1
430831	13:41:21.617046	48,640	26
430830	13:41:21.617009	48,640	138
430829	13:41:21.616945	48,640	1
430828	13:41:21.616914	48,640	18
430827	13:41:21.616887	48,640	17
430826	13:41:21.616871	48,640	12
430825	13:41:21.616848	48,640	38
430753	13:41:18.547489	48,660	1
430747	13:41:18.519325	48,660	192
430744	13:41:18.498720	48,660	204
430607	13:41:11.839296	48,660	25
430606	13:41:11.839265	48,660	77
430393	13:41:05.764569	48,680	59
430031	13:40:43.777961	48,680	31
430012	13:40:42.707662	48,680	2
429457	13:40:15.522327	48,660	20
428604	13:40:01.725408	48,680	17
425708	13:38:01.220648	48,720	2
425357	13:37:52.927194	48,700	72
425356	13:37:52.927172	48,700	23
425341	13:37:51.949129	48,700	38
425340	13:37:51.949095	48,700	62
425335	13:37:51.726642	48,700	14
425334	13:37:51.726619	48,700	86
424907	13:37:35.728816	48,720	33
424904	13:37:35.686281	48,720	1
424890	13:37:34.731731	48,700	250
424569	13:37:24.344294	48,720	2
424509	13:37:23.609587	48,700	17
424392	13:37:16.588392	48,720	8
424185	13:37:08.412006	48,720	32
424122	13:37:06.989354	48,700	10
422853	13:36:54.919587	48,680	32
422688	13:36:50.186832	48,660	14
421630	13:36:24.902021	48,660	50
421212	13:36:22.394093	48,660	11
421211	13:36:22.394066	48,660	221
421124	13:36:22.271166	48,640	18
420059	13:36:06.868471	48,640	95
420058	13:36:06.868432	48,640	155
419793	13:36:05.067515	48,640	164
419792	13:36:05.067498	48,640	77
419791	13:36:05.067481	48,640	224
419790	13:36:05.067457	48,640	35
419703	13:36:04.306722	48,640	199
419702	13:36:04.306692	48,640	1
419646	13:36:03.849052	48,660	279
419369	13:36:02.456367	48,680	29
419354	13:36:02.356881	48,680	35
419300	13:36:01.577455	48,660	21
419250	13:36:01.019731	48,640	361
419249	13:36:01.019712	48,640	138
419248	13:36:01.019680	48,640	1
419066	13:35:59.358624	48,640	2
418983	13:35:59.076360	48,640	1
418982	13:35:59.076340	48,640	1
418981	13:35:59.076311	48,640	1
418980	13:35:59.076296	48,640	16
418979	13:35:59.076278	48,640	17
418978	13:35:59.076236	48,640	12
418977	13:35:59.076211	48,640	133
418976	13:35:59.076185	48,640	319
418863	13:35:58.033816	48,640	77
418862	13:35:58.033789	48,640	423
418788	13:35:56.865208	48,640	362
418787	13:35:56.865181	48,640	138
418533	13:35:50.276318	48,640	1
418456	13:35:50.041537	48,640	1
418395	13:35:49.802824	48,640	1
418275	13:35:49.512836	48,640	1
418274	13:35:49.512804	48,640	1
418261	13:35:49.481459	48,640	12
418228	13:35:49.423708	48,640	1
418154	13:35:49.203840	48,640	13
418140	13:35:49.173344	48,640	2
418139	13:35:49.173315	48,640	13
418076	13:35:48.980587	48,640	28
418073	13:35:48.969791	48,640	1
418066	13:35:48.963906	48,640	12
418065	13:35:48.963886	48,640	2
418064	13:35:48.963852	48,640	3
418004	13:35:48.732626	48,640	367
418003	13:35:48.732579	48,640	29
418002	13:35:48.732560	48,640	104
418001	13:35:48.732538	48,640	320
418000	13:35:48.732517	48,640	361
417999	13:35:48.732453	48,640	138
417998	13:35:48.732428	48,640	1
417997	13:35:48.732403	48,640	12
417996	13:35:48.732370	48,640	2
417995	13:35:48.732343	48,640	3
417994	13:35:48.732322	48,640	13
417993	13:35:48.732305	48,640	17
417992	13:35:48.732280	48,640	133
417917	13:35:48.209837	48,640	367
417916	13:35:48.209819	48,640	29
417915	13:35:48.209794	48,640	104
417903	13:35:47.647683	48,640	320
417787	13:35:45.718971	48,640	361
417786	13:35:45.718953	48,640	138
417785	13:35:45.718933	48,640	1
417625	13:35:44.205963	48,640	12
417611	13:35:44.171132	48,640	2
417560	13:35:43.968694	48,640	3
417557	13:35:43.968082	48,640	12
417505	13:35:43.800357	48,640	12
417492	13:35:43.763587	48,640	3
417489	13:35:43.759706	48,640	13
417472	13:35:43.625527	48,640	13
417451	13:35:43.538684	48,640	17
417414	13:35:43.400482	48,640	180
417413	13:35:43.400453	48,640	6
417388	13:35:43.363295	48,640	23
417385	13:35:43.358840	48,640	29
417363	13:35:43.158757	48,640	500
417242	13:35:40.976219	48,640	500
416629	13:35:30.345541	48,660	100
415707	13:35:19.864984	48,640	29
415706	13:35:19.864960	48,640	13
415483	13:35:14.306732	48,660	8
415482	13:35:14.306711	48,660	32
415301	13:35:11.033862	48,640	64
415300	13:35:11.033839	48,640	52
415299	13:35:11.033811	48,640	49
415248	13:35:10.855500	48,640	18
414911	13:35:10.347010	48,640	18
414616	13:35:04.166032	48,680	26
414615	13:35:04.166000	48,660	74
413801	13:34:59.397129	48,660	1
413790	13:34:59.371477	48,660	56
413789	13:34:59.371440	48,660	19
412934	13:34:56.368492	48,680	71
412933	13:34:56.368472	48,680	90
412932	13:34:56.368442	48,680	135
411670	13:34:12.641113	48,720	11
411669	13:34:12.641088	48,700	5
409816	13:33:26.552540	48,700	10
409815	13:33:26.552517	48,700	18
409814	13:33:26.552496	48,700	4
409813	13:33:26.552465	48,700	68
409348	13:33:04.957429	48,700	20
408895	13:32:52.494365	48,700	18
408252	13:32:34.805773	48,700	2
406657	13:31:55.596193	48,660	44
406656	13:31:55.596172	48,660	20
406655	13:31:55.596119	48,660	1
406654	13:31:55.596085	48,660	28
406653	13:31:55.596065	48,680	98
406652	13:31:55.596044	48,680	59
406645	13:31:55.127408	48,700	10
405999	13:31:41.769218	48,680	18
405998	13:31:41.769190	48,680	82
405795	13:31:29.551517	48,700	30
405196	13:31:13.841549	48,680	50
405145	13:31:11.673528	48,680	100
405142	13:31:11.656760	48,700	100
404870	13:31:01.265246	48,680	17
404869	13:31:01.265224	48,680	1
404131	13:30:33.488539	48,700	2
403950	13:30:25.106986	48,660	21
403949	13:30:25.106963	48,660	79
402854	13:29:43.382477	48,660	25
402788	13:29:42.378075	48,680	1
402031	13:29:21.062324	48,660	20
402011	13:29:19.254603	48,660	1
400945	13:28:53.900350	48,720	27
396419	13:27:22.845480	48,680	1
396239	13:27:13.535183	48,680	17
396214	13:27:11.298014	48,660	16
395521	13:26:48.436023	48,680	29
395520	13:26:48.435992	48,680	5
395463	13:26:45.522874	48,680	48
395462	13:26:45.522848	48,680	18
395100	13:26:33.656419	48,720	30
392347	13:25:30.345398	48,720	45
390729	13:24:40.833070	48,720	4
390728	13:24:40.833044	48,720	4
390727	13:24:40.833019	48,720	19
390516	13:24:35.722254	48,680	9
390440	13:24:33.084112	48,700	142
390417	13:24:32.164620	48,720	1
390416	13:24:32.164586	48,720	10
390394	13:24:32.078884	48,700	16
390381	13:24:31.987814	48,700	4
390380	13:24:31.987797	48,700	100
390379	13:24:31.987770	48,700	4
390378	13:24:31.987749	48,700	4
390377	13:24:31.987731	48,700	25
390376	13:24:31.987674	48,700	25
390375	13:24:31.987650	48,700	25
390374	13:24:31.987617	48,700	63
389972	13:24:16.189382	48,700	72
389852	13:24:13.119222	48,700	29
389793	13:24:10.594680	48,700	36
389792	13:24:10.594653	48,700	214
389728	13:24:07.813216	48,700	50
389676	13:24:06.189598	48,700	97
389339	13:23:52.607867	48,680	49
389338	13:23:52.607843	48,680	1
388889	13:23:46.294088	48,700	139
388888	13:23:46.294063	48,700	501
388660	13:23:34.750889	48,700	54
388550	13:23:31.177644	48,700	320
388547	13:23:31.081581	48,700	36
388481	13:23:29.985216	48,700	89
388480	13:23:29.985198	48,700	100
388479	13:23:29.985157	48,700	300
388478	13:23:29.985138	48,700	200
388477	13:23:29.985111	48,700	100
388476	13:23:29.985088	48,700	1
388475	13:23:29.985067	48,680	20
388474	13:23:29.985041	48,680	25
388473	13:23:29.985016	48,680	100
388472	13:23:29.984995	48,680	10
388471	13:23:29.984969	48,680	20
388470	13:23:29.984937	48,680	35
388467	13:23:29.984866	48,680	65
388440	13:23:29.859828	48,660	45
388439	13:23:29.859803	48,660	100
388438	13:23:29.859769	48,660	100
388391	13:23:29.607161	48,640	20
388390	13:23:29.607135	48,640	200
388389	13:23:29.607114	48,640	50
388388	13:23:29.607088	48,640	500
388387	13:23:29.607063	48,640	1000
388386	13:23:29.607042	48,640	545
388385	13:23:29.607022	48,620	500
388384	13:23:29.606971	48,620	1
388383	13:23:29.606955	48,620	500
388382	13:23:29.606935	48,620	211
387580	13:23:03.158272	48,600	10
387579	13:23:03.158251	48,600	40
385884	13:21:55.402706	48,600	60
385883	13:21:55.402682	48,600	74
385508	13:21:33.889078	48,600	176
385054	13:21:09.116014	48,600	8
384981	13:21:05.402293	48,600	4
384980	13:21:05.402270	48,600	96
384932	13:21:04.720474	48,600	4
384931	13:21:04.720447	48,600	96
384878	13:21:03.922162	48,600	100
384019	13:20:38.940810	48,580	15
384018	13:20:38.940783	48,580	65
384017	13:20:38.940760	48,580	18
384016	13:20:38.940736	48,580	2
384005	13:20:38.566137	48,600	1
382775	13:20:04.053588	48,580	10
378401	13:18:36.306277	48,600	5
378304	13:18:27.903549	48,620	39
378303	13:18:27.903521	48,600	11
378094	13:18:14.902133	48,580	10
377818	13:18:02.034074	48,600	29
374781	13:14:57.992017	48,600	10
374452	13:14:39.956664	48,600	1
374451	13:14:39.956633	48,600	77
374450	13:14:39.956577	48,600	64
374449	13:14:39.956556	48,600	24
374448	13:14:39.956497	48,600	24
374447	13:14:39.956472	48,600	144
374446	13:14:39.956439	48,600	61
374445	13:14:39.956421	48,600	86
374444	13:14:39.956396	48,600	16
373913	13:14:15.806265	48,600	77
373912	13:14:15.806234	48,600	23
371756	13:12:40.382230	48,640	55
371755	13:12:40.382203	48,620	10
371754	13:12:40.382179	48,620	100
371753	13:12:40.382148	48,620	135
370640	13:11:44.804690	48,600	39
370639	13:11:44.804663	48,600	29
370328	13:11:30.186415	48,620	10
370318	13:11:26.630485	48,620	33
370072	13:11:13.640423	48,620	10
370071	13:11:13.640405	48,620	50
370070	13:11:13.640379	48,620	4
370002	13:11:10.819999	48,600	100
370001	13:11:10.819976	48,600	70
370000	13:11:10.819946	48,600	100
369999	13:11:10.819927	48,600	10
369998	13:11:10.819896	48,600	20
369997	13:11:10.819879	48,600	24
369996	13:11:10.819855	48,600	83
369993	13:11:10.718091	48,600	17
369992	13:11:10.718056	48,600	5
369991	13:11:10.718035	48,600	50
369990	13:11:10.718015	48,600	50
369946	13:11:08.563234	48,580	30
369943	13:11:08.373844	48,600	367
369803	13:11:06.716458	48,600	110
369624	13:11:00.272860	48,580	10
368890	13:10:29.863962	48,580	24
368889	13:10:29.863941	48,580	75
368888	13:10:29.863919	48,580	1
368792	13:10:26.510072	48,600	561
368787	13:10:26.420534	48,600	12
368786	13:10:26.420471	48,600	21
368785	13:10:26.420446	48,600	200
368784	13:10:26.420413	48,600	18
368746	13:10:25.442472	48,600	2
368745	13:10:25.442455	48,600	20
368744	13:10:25.442435	48,600	25
368743	13:10:25.442373	48,600	25
368742	13:10:25.442352	48,600	25
368741	13:10:25.442327	48,600	3
368738	13:10:25.339431	48,600	2
368454	13:10:19.424225	48,580	5
368453	13:10:19.424206	48,580	50
368452	13:10:19.424188	48,580	100
368451	13:10:19.424162	48,580	2
368450	13:10:19.424096	48,580	10
368449	13:10:19.424071	48,580	100
368448	13:10:19.424037	48,580	5
368447	13:10:19.424019	48,580	10
368446	13:10:19.423999	48,580	100
368214	13:10:04.992759	48,580	2
368090	13:09:53.679241	48,560	1
368089	13:09:53.679218	48,560	3
368088	13:09:53.679183	48,560	100
368075	13:09:53.581066	48,560	2
368074	13:09:53.581040	48,560	998
367461	13:09:25.967732	48,540	100
366770	13:08:53.995171	48,540	21
366767	13:08:53.985245	48,540	64
366744	13:08:53.907661	48,540	90
366743	13:08:53.907636	48,540	75
366443	13:08:46.002658	48,540	50
365650	13:08:23.926030	48,560	2
365083	13:08:16.571534	48,540	79
365082	13:08:16.571506	48,540	64
364832	13:08:07.941436	48,540	100
364831	13:08:07.941408	48,540	514
364830	13:08:07.941380	48,540	50
364829	13:08:07.941347	48,540	2
364828	13:08:07.941325	48,540	270
363955	13:07:50.523969	48,520	19
363954	13:07:50.523943	48,520	31
362697	13:07:21.046808	48,520	169
362161	13:06:55.521976	48,500	69
362094	13:06:48.589413	48,500	63
362093	13:06:48.589356	48,500	43
362092	13:06:48.589314	48,520	8
362091	13:06:48.589290	48,520	17
361977	13:06:42.186820	48,540	10
361776	13:06:37.103223	48,520	250
361763	13:06:36.883788	48,520	33
361737	13:06:36.343401	48,500	13
361736	13:06:36.343385	48,500	1
361735	13:06:36.343369	48,500	54
361734	13:06:36.343353	48,500	38
361733	13:06:36.343333	48,520	25
361732	13:06:36.343309	48,520	150
361731	13:06:36.343285	48,520	73
361730	13:06:36.343227	48,520	55
361729	13:06:36.343205	48,520	89
361728	13:06:36.343173	48,520	2
359076	13:05:11.069390	48,540	2
358635	13:04:48.887332	48,520	73
358634	13:04:48.887309	48,520	177
358597	13:04:46.602732	48,520	23
358305	13:04:32.240373	48,520	192
358304	13:04:32.240343	48,520	8
357425	13:03:28.849841	48,520	32
357424	13:03:28.849811	48,520	100
357423	13:03:28.849788	48,520	68
356211	13:02:40.819050	48,500	2
355561	13:02:10.015384	48,500	50
355154	13:01:47.465247	48,520	1
353814	13:00:52.034590	48,500	10
353258	13:00:36.678868	48,520	2
351701	13:00:00.663306	48,480	30
351034	12:59:36.397351	48,520	2
350463	12:59:03.345017	48,520	94
350462	12:59:03.344996	48,500	6
350413	12:59:02.208949	48,480	25
350412	12:59:02.208929	48,480	63
350411	12:59:02.208911	48,480	100
350410	12:59:02.208833	48,480	100
350409	12:59:02.208801	48,480	100
350408	12:59:02.208781	48,480	96
350389	12:59:01.974089	48,480	4
350388	12:59:01.974063	48,480	53
350387	12:59:01.974041	48,480	400
350386	12:59:01.974014	48,480	98
350385	12:59:01.973989	48,480	221
350384	12:59:01.973916	48,500	1
350383	12:59:01.973890	48,500	59
350382	12:59:01.973864	48,500	164
349610	12:58:38.241079	48,520	4
348939	12:58:01.964537	48,500	235
348938	12:58:01.964489	48,520	92
348937	12:58:01.964462	48,520	73
348936	12:58:01.964442	48,520	100
348520	12:57:45.000098	48,520	50
348519	12:57:45.000072	48,520	100
348518	12:57:45.000045	48,520	21
348451	12:57:38.550803	48,500	1
347922	12:57:17.751529	48,500	1
347921	12:57:17.751512	48,500	69
347239	12:56:43.954578	48,500	50
346732	12:56:12.281915	48,500	20
344725	12:54:31.092161	48,500	100
344722	12:54:30.934032	48,500	1
344186	12:54:13.613553	48,500	1
344050	12:54:06.430273	48,500	24
344049	12:54:06.430193	48,500	69
344048	12:54:06.430173	48,500	76
344047	12:54:06.430145	48,500	90
342643	12:52:52.100024	48,520	1
340876	12:52:06.231645	48,500	10
340645	12:51:54.758959	48,520	2
339823	12:51:37.833117	48,520	1
339462	12:51:25.136822	48,520	27
339461	12:51:25.136798	48,520	51
339352	12:51:21.858704	48,520	45
338918	12:51:08.200895	48,520	100
337956	12:50:38.290030	48,540	15
336441	12:49:17.731626	48,540	124
336440	12:49:17.731578	48,540	73
336439	12:49:17.731552	48,540	6
335317	12:48:37.366367	48,540	44
335308	12:48:36.612565	48,540	6
333655	12:47:40.329831	48,540	100
333654	12:47:40.329786	48,540	2
333653	12:47:40.329764	48,540	100
333652	12:47:40.329737	48,540	1
333649	12:47:40.238645	48,540	6
331937	12:46:52.084990	48,540	2
331504	12:46:35.402678	48,540	2
331277	12:46:24.764955	48,540	89
331276	12:46:24.764933	48,540	1
329830	12:45:42.105042	48,540	1
329103	12:45:28.071875	48,520	10
329102	12:45:28.071848	48,520	100
327420	12:44:32.345704	48,500	83
326992	12:44:21.198662	48,480	7
326953	12:44:18.509268	48,480	10
326941	12:44:17.806465	48,480	10
326932	12:44:17.086169	48,480	10
326510	12:44:11.408824	48,500	73
326488	12:44:11.323495	48,500	344
326463	12:44:10.661997	48,500	56
326450	12:44:10.572702	48,500	44
326437	12:44:09.654218	48,500	31
326436	12:44:09.654196	48,500	64
326435	12:44:09.654173	48,500	5
326425	12:44:08.827659	48,500	10
326424	12:44:08.827633	48,500	90
326417	12:44:07.966320	48,500	100
326285	12:44:05.278301	48,500	100
326253	12:44:04.415123	48,520	32
326246	12:44:04.355272	48,520	1
326245	12:44:04.355249	48,520	57
326244	12:44:04.355224	48,520	17
326231	12:44:04.070617	48,520	55
326230	12:44:04.070532	48,520	24
326229	12:44:04.070503	48,520	17
326228	12:44:04.070480	48,520	4
323886	12:43:19.158090	48,540	200
323457	12:43:05.223631	48,540	193
323456	12:43:05.223602	48,540	2
323455	12:43:05.223569	48,540	5
322909	12:42:41.437677	48,520	20
322908	12:42:41.437652	48,520	67
322907	12:42:41.437631	48,520	73
322906	12:42:41.437597	48,520	45
321160	12:41:50.479530	48,540	1
320935	12:41:42.211541	48,540	294
320638	12:41:30.872795	48,540	2
319668	12:40:56.470294	48,540	10
319415	12:40:45.505299	48,520	55
319414	12:40:45.505270	48,540	72
319382	12:40:44.854682	48,540	172
319355	12:40:44.689779	48,560	18
319354	12:40:44.689751	48,540	24
319353	12:40:44.689725	48,540	100
319352	12:40:44.689707	48,540	1
319351	12:40:44.689681	48,540	357
319210	12:40:33.783947	48,520	25
319209	12:40:33.783920	48,520	335
319151	12:40:32.175038	48,500	10
318991	12:40:24.082358	48,480	104
318982	12:40:23.990924	48,500	500
318531	12:40:05.640993	48,520	165
317567	12:39:41.589115	48,500	4
317566	12:39:41.589095	48,500	10
317565	12:39:41.589069	48,500	106
316784	12:39:16.547389	48,500	2
316732	12:39:13.873965	48,500	100
316729	12:39:13.770107	48,500	200
316243	12:38:53.985104	48,500	92
316242	12:38:53.985084	48,500	1
316241	12:38:53.985059	48,500	7
316238	12:38:53.879198	48,500	6
315841	12:38:27.294938	48,480	7
315840	12:38:27.294915	48,480	2
315839	12:38:27.294888	48,480	1
315517	12:38:06.702985	48,500	100
315192	12:37:46.580694	48,500	190
315098	12:37:44.350166	48,500	7
315097	12:37:44.350147	48,500	101
315096	12:37:44.350114	48,500	89
314355	12:37:00.378604	48,540	500
314288	12:36:56.447512	48,540	6
314285	12:36:56.446700	48,540	8
314282	12:36:56.446213	48,540	4
314279	12:36:56.444929	48,540	41
314276	12:36:56.444365	48,540	10
314273	12:36:56.443568	48,540	9
314270	12:36:56.443039	48,540	40
314265	12:36:56.441726	48,540	25
314264	12:36:56.441702	48,520	2
314263	12:36:56.441679	48,520	3
314262	12:36:56.441647	48,520	9
314259	12:36:56.441042	48,520	91
312750	12:36:03.167448	48,500	200
312749	12:36:03.167419	48,500	2
312748	12:36:03.167388	48,500	50
312747	12:36:03.167365	48,500	51
311917	12:35:17.694284	48,500	29
311914	12:35:17.693448	48,500	40
311913	12:35:17.693420	48,500	33
311910	12:35:17.692681	48,500	76
311760	12:35:11.082334	48,500	2
310318	12:34:17.860794	48,440	17
310317	12:34:17.860760	48,460	1
310160	12:34:13.693661	48,480	2
310011	12:34:08.813725	48,460	19
309969	12:34:08.765839	48,460	18
309153	12:33:47.462271	48,500	23
309152	12:33:47.462242	48,480	31
309104	12:33:46.253713	48,500	40
309101	12:33:46.253267	48,500	27
309100	12:33:46.253242	48,480	7
308928	12:33:45.798664	48,460	18
308821	12:33:45.555901	48,460	17
308820	12:33:45.555873	48,460	1
308570	12:33:37.964155	48,480	2
307956	12:33:31.033932	48,480	24
307955	12:33:31.033901	48,480	76
307881	12:33:30.689059	48,460	33
307733	12:33:30.558566	48,460	18
307732	12:33:30.558541	48,460	57
307630	12:33:30.444107	48,480	28
307629	12:33:30.444087	48,480	50
307628	12:33:30.444061	48,480	72
307627	12:33:30.444032	48,480	151
307626	12:33:30.444006	48,480	76
307082	12:33:20.605542	48,500	5
306905	12:33:16.176145	48,500	1
306662	12:33:13.494047	48,500	100
306661	12:33:13.494021	48,500	64
306282	12:33:00.187580	48,500	6
306281	12:33:00.187560	48,500	28
306280	12:33:00.187537	48,500	42
306062	12:32:54.039874	48,500	29
306061	12:32:54.039841	48,500	1
305370	12:32:36.073214	48,500	65
305369	12:32:36.073184	48,500	33
305240	12:32:29.944586	48,500	267
305239	12:32:29.944559	48,500	33
304797	12:32:18.957956	48,520	1
304796	12:32:18.957916	48,520	52
304795	12:32:18.957872	48,520	27
304583	12:32:13.792675	48,520	13
304545	12:32:13.709986	48,500	123
304542	12:32:13.708094	48,500	24
304539	12:32:13.702982	48,500	26
304536	12:32:13.696521	48,500	27
304531	12:32:13.651323	48,520	987
304530	12:32:13.651299	48,520	19
304509	12:32:13.238134	48,500	420
304506	12:32:13.141181	48,500	50
303391	12:31:55.876628	48,480	3
303390	12:31:55.876565	48,480	1
302742	12:31:34.423874	48,500	30
302555	12:31:26.753431	48,500	120
302117	12:31:16.364717	48,500	92
302116	12:31:16.364666	48,500	48
302115	12:31:16.364641	48,500	240
301992	12:31:11.576061	48,500	10
301991	12:31:11.576041	48,500	50
301612	12:30:59.329609	48,500	50
301425	12:30:54.994804	48,500	500
300762	12:30:36.132332	48,500	150
299822	12:30:00.308817	48,500	70
299801	12:29:59.223558	48,500	32
299762	12:29:57.236507	48,480	47
299761	12:29:57.236465	48,480	1
299745	12:29:56.957514	48,480	34
299744	12:29:56.957487	48,480	48
299287	12:29:37.947961	48,480	63
299286	12:29:37.947938	48,480	60
299285	12:29:37.947904	48,480	10
299284	12:29:37.947877	48,480	89
299283	12:29:37.947857	48,500	77
299282	12:29:37.947816	48,500	200
299281	12:29:37.947786	48,500	1
298568	12:29:02.069118	48,520	181
298567	12:29:02.069078	48,520	5
298566	12:29:02.069045	48,520	14
298025	12:28:46.080413	48,500	1
296937	12:28:10.222205	48,500	100
296885	12:28:08.510294	48,500	300
295694	12:27:20.585433	48,500	136
295674	12:27:19.895399	48,500	73
295656	12:27:19.813977	48,500	68
295655	12:27:19.813953	48,500	136
295654	12:27:19.813924	48,500	500
295653	12:27:19.813865	48,500	73
295652	12:27:19.813824	48,500	13
295591	12:27:14.117916	48,520	14
295369	12:27:02.863066	48,520	15
295368	12:27:02.863013	48,520	85
294508	12:26:15.438127	48,540	73
294497	12:26:15.377945	48,540	71
294496	12:26:15.377908	48,540	325
294190	12:26:03.068671	48,540	20
293193	12:25:28.647285	48,560	160
293192	12:25:28.647259	48,560	340
292102	12:25:09.842895	48,560	200
291763	12:25:02.859567	48,560	460
291762	12:25:02.859533	48,560	40
291698	12:25:00.792163	48,540	5
291697	12:25:00.792130	48,540	50
290065	12:24:33.037528	48,540	500
289270	12:24:05.307966	48,540	2
288895	12:24:01.122961	48,520	17
288892	12:24:01.122340	48,520	6
288889	12:24:01.121579	48,520	2
288817	12:23:59.948320	48,540	23
288786	12:23:58.874695	48,520	25
288751	12:23:57.824028	48,540	2
288746	12:23:57.822944	48,540	3
288743	12:23:57.822649	48,540	5
288742	12:23:57.822565	48,520	20
288735	12:23:57.406570	48,520	2
288672	12:23:56.709598	48,520	3
288634	12:23:55.637030	48,540	31
288633	12:23:55.636999	48,520	3
288594	12:23:55.130078	48,520	69
288583	12:23:55.072201	48,540	54
288582	12:23:55.072178	48,540	27
288581	12:23:55.072116	48,540	70
288580	12:23:55.072094	48,540	56
288579	12:23:55.072060	48,540	80
288578	12:23:55.072035	48,540	97
288391	12:23:53.665810	48,580	1
288167	12:23:40.950068	48,580	14
288151	12:23:40.179963	48,580	2
288119	12:23:38.809140	48,560	29
288094	12:23:37.852051	48,560	16
288083	12:23:37.797305	48,560	14
288080	12:23:37.796784	48,560	87
288067	12:23:37.737466	48,560	149
288066	12:23:37.737449	48,560	73
288065	12:23:37.737423	48,560	142
288064	12:23:37.737397	48,560	28
288063	12:23:37.737357	48,560	24
288062	12:23:37.737330	48,560	65
288061	12:23:37.737263	48,560	83
288060	12:23:37.737227	48,560	60
288059	12:23:37.737201	48,560	75
287946	12:23:34.321538	48,580	250
287741	12:23:24.290071	48,580	23
287740	12:23:24.290032	48,580	10
287739	12:23:24.290007	48,580	115
287694	12:23:20.191166	48,580	2
287590	12:23:09.410749	48,560	27
287589	12:23:09.410722	48,560	73
287415	12:22:54.682102	48,580	65
287282	12:22:46.017152	48,580	68
286569	12:22:10.275613	48,580	77
286568	12:22:10.275571	48,580	5
286296	12:22:01.117325	48,540	5
286248	12:21:59.848345	48,580	20
286247	12:21:59.848323	48,580	176
286126	12:21:52.407416	48,580	4
286125	12:21:52.407395	48,580	100
286124	12:21:52.407371	48,560	2
286123	12:21:52.407340	48,540	14
286120	12:21:52.406872	48,540	6
286119	12:21:52.406849	48,540	30
286118	12:21:52.406787	48,540	50
286117	12:21:52.406760	48,540	20
286039	12:21:50.729956	48,500	50
286038	12:21:50.729926	48,500	1
286033	12:21:50.717097	48,500	108
286022	12:21:50.684177	48,500	141
286015	12:21:50.637668	48,500	750
286014	12:21:50.637640	48,500	5
286013	12:21:50.637617	48,500	22
286012	12:21:50.637574	48,500	15
286011	12:21:50.637506	48,500	30
286010	12:21:50.637488	48,500	95
286009	12:21:50.637459	48,500	5
286008	12:21:50.637403	48,500	18
286007	12:21:50.637361	48,500	50
286006	12:21:50.637339	48,500	10
285859	12:21:45.172721	48,500	20
285724	12:21:37.765280	48,500	48
285557	12:21:31.820188	48,500	22
285556	12:21:31.820156	48,500	8
285555	12:21:31.820125	48,500	2
285554	12:21:31.820101	48,500	50
285553	12:21:31.820082	48,500	100
285552	12:21:31.820063	48,500	200
285551	12:21:31.820025	48,500	118
285487	12:21:29.549059	48,500	11
285433	12:21:27.440868	48,500	11
285432	12:21:27.440841	48,500	25
285431	12:21:27.440816	48,500	32
285385	12:21:26.350167	48,480	68
285384	12:21:26.350147	48,480	98
285383	12:21:26.350114	48,480	73
285382	12:21:26.350086	48,480	70
285381	12:21:26.350045	48,480	73
285380	12:21:26.350022	48,480	158
285315	12:21:25.874790	48,500	100
285310	12:21:25.777611	48,500	52
285305	12:21:25.527212	48,500	382
285299	12:21:25.428773	48,500	99
285290	12:21:25.361540	48,500	2
285275	12:21:25.329402	48,500	100
285261	12:21:25.293283	48,500	5
285256	12:21:25.265794	48,500	228
285255	12:21:25.265775	48,500	100
285254	12:21:25.265754	48,500	50
285253	12:21:25.265730	48,500	25
285252	12:21:25.265709	48,500	25
285251	12:21:25.265682	48,500	100
285250	12:21:25.265657	48,500	100
285249	12:21:25.265637	48,500	22
285248	12:21:25.265609	48,500	471
285239	12:21:25.242490	48,500	59
285236	12:21:25.242001	48,500	21
285233	12:21:25.241531	48,500	88
285230	12:21:25.240780	48,500	18
285227	12:21:25.240041	48,500	63
285224	12:21:25.239421	48,500	60
285221	12:21:25.238913	48,500	32
285218	12:21:25.238126	48,500	24
285215	12:21:25.237496	48,500	19
285212	12:21:25.236948	48,500	49
285209	12:21:25.236433	48,500	225
285137	12:21:23.909259	48,500	321
285132	12:21:23.908069	48,500	4
285093	12:21:22.800122	48,500	321
285090	12:21:22.799615	48,500	258
285087	12:21:22.798969	48,500	10
285082	12:21:22.796618	48,500	4
285077	12:21:22.795539	48,500	8
285072	12:21:22.794485	48,500	62
285039	12:21:21.578211	48,500	280
285021	12:21:20.372500	48,500	17
285018	12:21:20.371903	48,500	52
285015	12:21:20.371345	48,500	172
284988	12:21:19.616763	48,500	46
284977	12:21:19.278805	48,500	241
284968	12:21:18.230082	48,500	31
284965	12:21:18.229324	48,500	8
284962	12:21:18.228799	48,500	36
284961	12:21:18.228761	48,500	8
284958	12:21:18.228287	48,500	32
284933	12:21:17.408633	48,480	50
284932	12:21:17.408599	48,480	5
284931	12:21:17.408559	48,480	250
284930	12:21:17.408533	48,480	15
284929	12:21:17.408511	48,480	2
284928	12:21:17.408487	48,480	55
284911	12:21:17.117907	48,480	45
284910	12:21:17.117873	48,480	186
284907	12:21:17.117317	48,480	14
284906	12:21:17.117290	48,480	17
284903	12:21:17.116928	48,480	210
284875	12:21:16.030053	48,480	10
284824	12:21:14.971882	48,480	344
284821	12:21:14.971401	48,480	19
284818	12:21:14.971095	48,480	10
284817	12:21:14.971053	48,480	70
284816	12:21:14.971014	48,480	25
284815	12:21:14.970979	48,480	11
284812	12:21:14.970357	48,480	59
284809	12:21:14.969700	48,480	30
284808	12:21:14.969678	48,480	17
284807	12:21:14.969644	48,460	43
284804	12:21:14.969095	48,460	40
284801	12:21:14.968562	48,460	2
284800	12:21:14.968530	48,460	57
284789	12:21:14.827402	48,460	45
284786	12:21:14.823563	48,460	3
284783	12:21:14.818442	48,460	52
284780	12:21:14.814581	48,460	57
284777	12:21:14.810918	48,460	45
284740	12:21:14.244249	48,460	13
284737	12:21:14.239172	48,460	55
284722	12:21:14.207006	48,460	5
284719	12:21:14.202481	48,460	15
284716	12:21:14.197952	48,460	105
284713	12:21:14.193977	48,460	48
284712	12:21:14.193943	48,460	42
284707	12:21:14.184875	48,460	15
284704	12:21:14.180027	48,460	90
284701	12:21:14.176222	48,460	75
284700	12:21:14.176196	48,460	5
284699	12:21:14.176174	48,460	27
284698	12:21:14.176153	48,460	5
284697	12:21:14.176125	48,460	13
284694	12:21:14.171941	48,460	55
284683	12:21:14.078312	48,460	32
284682	12:21:14.078279	48,460	100
284681	12:21:14.078251	48,440	5
284680	12:21:14.078227	48,440	1
284677	12:21:14.069195	48,440	80
284674	12:21:14.034128	48,440	139
284669	12:21:14.025935	48,440	19
284666	12:21:14.017716	48,440	45
284663	12:21:14.009577	48,440	71
284660	12:21:14.002937	48,440	146
284657	12:21:13.997543	48,440	80
284654	12:21:13.944509	48,440	139
284651	12:21:13.940081	48,440	19
284648	12:21:13.934939	48,440	45
284645	12:21:13.930972	48,440	71
284642	12:21:13.927118	48,440	146
284641	12:21:13.927078	48,440	80
284603	12:21:11.766713	48,440	20
284602	12:21:11.766687	48,440	27
284538	12:21:10.826222	48,400	25
284535	12:21:10.778789	48,400	28
284534	12:21:10.778730	48,420	31
284533	12:21:10.778704	48,420	16
284510	12:21:08.631098	48,440	23
284509	12:21:08.631074	48,440	12
284426	12:21:06.760758	48,420	5
284425	12:21:06.760723	48,420	205
284394	12:21:06.567810	48,420	5
284391	12:21:06.563039	48,420	94
284388	12:21:06.531660	48,420	11
284385	12:21:06.516601	48,420	75
284382	12:21:06.506654	48,420	24
284379	12:21:06.502318	48,420	35
284376	12:21:06.497331	48,420	85
284373	12:21:06.493024	48,420	166
284372	12:21:06.492999	48,420	4
284369	12:21:06.489155	48,420	1
284368	12:21:06.489133	48,420	5
284367	12:21:06.489104	48,420	94
284342	12:21:06.367454	48,420	11
284339	12:21:06.358016	48,420	75
284336	12:21:06.335565	48,420	24
284333	12:21:06.325901	48,420	35
284326	12:21:06.312305	48,420	28
284323	12:21:06.294366	48,420	100
284320	12:21:06.286512	48,420	3
284317	12:21:06.282158	48,420	10
284314	12:21:06.270772	48,420	10
284305	12:21:06.224557	48,420	15
284301	12:21:06.219647	48,420	170
284298	12:21:06.215827	48,420	30
284295	12:21:06.210760	48,420	75
284292	12:21:06.206653	48,420	24
284289	12:21:06.201921	48,420	35
284286	12:21:06.197623	48,420	28
284283	12:21:06.194335	48,420	98
284282	12:21:06.194316	48,400	2
284281	12:21:06.194232	48,400	10
284280	12:21:06.194197	48,400	3
284279	12:21:06.194173	48,400	10
282788	12:19:58.424258	48,380	44
282787	12:19:58.424226	48,380	56
282773	12:19:57.670984	48,380	44
282772	12:19:57.670951	48,380	42
282771	12:19:57.670921	48,380	14
282766	12:19:57.456900	48,380	47
282765	12:19:57.456874	48,380	27
282764	12:19:57.456852	48,380	26
282712	12:19:56.233609	48,400	54
282695	12:19:56.174850	48,400	46
282671	12:19:55.976195	48,400	22
282670	12:19:55.976165	48,400	74
282669	12:19:55.976147	48,400	4
280000	12:17:54.473171	48,420	44
279997	12:17:54.472631	48,420	21
279994	12:17:54.471848	48,420	29
279867	12:17:52.349517	48,420	41
279866	12:17:52.349494	48,420	100
279865	12:17:52.349475	48,420	41
279864	12:17:52.349455	48,400	30
279863	12:17:52.349435	48,400	10
279862	12:17:52.349407	48,400	10
279861	12:17:52.349381	48,400	50
279860	12:17:52.349352	48,400	159
279795	12:17:51.795969	48,400	39
278498	12:17:11.367094	48,380	1
278497	12:17:11.367073	48,380	24
278496	12:17:11.367045	48,380	2
277976	12:16:45.200875	48,400	48
277936	12:16:43.765029	48,400	754
277935	12:16:43.765010	48,400	5
277934	12:16:43.764989	48,400	500
277933	12:16:43.764955	48,400	500
277932	12:16:43.764932	48,400	200
277931	12:16:43.764860	48,400	5
277930	12:16:43.764824	48,400	20
277929	12:16:43.764795	48,400	16
276121	12:15:45.943038	48,380	12
276120	12:15:45.943017	48,380	72
276119	12:15:45.942989	48,380	16
276083	12:15:44.099083	48,380	9
276082	12:15:44.099054	48,380	66
276081	12:15:44.099031	48,380	70
275453	12:15:19.297948	48,380	2
275452	12:15:19.297918	48,380	8
273737	12:14:18.711061	48,380	100
272438	12:13:14.556524	48,400	184
272437	12:13:14.556501	48,400	5
272436	12:13:14.556428	48,400	10
272435	12:13:14.556389	48,400	50
272434	12:13:14.556360	48,400	141
272430	12:13:13.361612	48,400	28
271319	12:12:19.992458	48,400	5
271318	12:12:19.992437	48,400	482
268187	12:11:03.681089	48,400	34
268171	12:11:03.228027	48,400	484
268170	12:11:03.228002	48,400	600
268169	12:11:03.227968	48,400	53
267807	12:10:54.781754	48,400	29
267353	12:10:48.600462	48,360	68
267352	12:10:48.600447	48,360	26
267351	12:10:48.600427	48,360	24
267350	12:10:48.600412	48,360	50
267349	12:10:48.600394	48,360	73
267348	12:10:48.600377	48,360	74
267347	12:10:48.600342	48,360	86
267346	12:10:48.600322	48,360	62
267345	12:10:48.600293	48,360	14
267212	12:10:48.194551	48,400	213
267211	12:10:48.194523	48,380	60
267123	12:10:47.726449	48,380	17
265743	12:10:19.316447	48,380	34
265206	12:10:11.249073	48,360	18
265019	12:10:10.850477	48,360	18
264118	12:09:33.498681	48,360	22
264117	12:09:33.498661	48,360	23
263968	12:09:23.818571	48,400	45
263865	12:09:18.476532	48,360	2
263663	12:09:08.546871	48,360	1
263581	12:09:07.146234	48,380	111
263424	12:09:01.453694	48,380	50
263423	12:09:01.453661	48,380	50
263259	12:08:55.658017	48,360	1
262269	12:08:30.251782	48,340	1
262214	12:08:28.949786	48,380	8
262213	12:08:28.949755	48,380	1
262212	12:08:28.949718	48,380	29
262211	12:08:28.949688	48,380	17
262117	12:08:25.595915	48,380	8
262116	12:08:25.595888	48,380	1
262115	12:08:25.595861	48,380	1000
262114	12:08:25.595827	48,380	44
262113	12:08:25.595746	48,360	453
262112	12:08:25.595710	48,360	453
262111	12:08:25.595681	48,360	50
262110	12:08:25.595658	48,360	222
262109	12:08:25.595635	48,360	2
262108	12:08:25.595585	48,360	179
261756	12:08:17.705024	48,340	1
261430	12:08:03.507792	48,340	1
261200	12:07:53.005291	48,340	20
260636	12:07:42.565022	48,340	18
260527	12:07:42.372858	48,340	14
260526	12:07:42.372816	48,340	4
260291	12:07:37.219185	48,340	20
258575	12:07:24.657932	48,340	53
258574	12:07:24.657895	48,340	97
258573	12:07:24.657866	48,340	60
258572	12:07:24.657843	48,340	125
258571	12:07:24.657821	48,340	50
258570	12:07:24.657787	48,340	2
258569	12:07:24.657753	48,340	66
257580	12:06:51.363936	48,340	9
257579	12:06:51.363910	48,340	1
257034	12:06:34.011509	48,340	1
255897	12:05:57.142528	48,360	42
253968	12:04:19.054546	48,360	55
253942	12:04:17.574966	48,300	43
253941	12:04:17.574930	48,300	7
253017	12:03:09.143586	48,360	104
253014	12:03:09.142877	48,360	28
253011	12:03:09.142295	48,360	1
253008	12:03:09.141558	48,360	18
252967	12:03:07.013954	48,360	19
252629	12:02:50.361428	48,360	27
252293	12:02:30.034743	48,360	27
248640	12:00:35.627079	48,380	71
248639	12:00:35.627061	48,360	4
248596	12:00:34.561841	48,360	25
248579	12:00:34.387373	48,360	21
248578	12:00:34.387351	48,360	8
248577	12:00:34.387319	48,360	71
248574	12:00:34.383737	48,360	25
248571	12:00:34.379503	48,360	48
248568	12:00:34.377663	48,360	78
248567	12:00:34.377626	48,340	49
248564	12:00:34.376265	48,340	100
247268	11:59:38.027232	48,340	15
246942	11:59:21.004817	48,340	1
246919	11:59:20.796576	48,300	50
245940	11:58:40.828194	48,340	38
245426	11:58:26.649746	48,300	6
245425	11:58:26.649701	48,300	19
244658	11:58:05.695794	48,340	47
244657	11:58:05.695771	48,340	34
244656	11:58:05.695741	48,320	19
243698	11:57:28.374964	48,300	10
242860	11:56:50.367309	48,300	2
242859	11:56:50.367286	48,300	369
240487	11:55:41.078500	48,280	6
240486	11:55:41.078469	48,280	24
238291	11:54:32.488951	48,300	38
237674	11:54:09.884609	48,280	1
237547	11:54:04.345341	48,280	11
237546	11:54:04.345315	48,280	60
237545	11:54:04.345284	48,280	37
237504	11:54:02.933548	48,280	35
237488	11:54:01.930823	48,300	12
234997	11:52:28.989898	48,280	1
234733	11:52:17.974545	48,280	4
234732	11:52:17.974524	48,280	10
227335	11:49:46.557930	48,260	16
227334	11:49:46.557907	48,260	2
226100	11:49:36.570092	48,280	27
223873	11:48:48.790716	48,280	65
223766	11:48:45.611163	48,280	216
223392	11:48:44.331814	48,280	50
223391	11:48:44.331783	48,280	4
223217	11:48:42.418509	48,300	58
223214	11:48:42.418074	48,300	45
223182	11:48:41.372286	48,300	24
223179	11:48:41.371839	48,300	19
221777	11:48:02.245565	48,280	74
221776	11:48:02.245508	48,280	1
221775	11:48:02.245466	48,280	28
221774	11:48:02.245432	48,280	77
221762	11:48:02.098540	48,300	300
219243	11:46:53.673644	48,300	75
219242	11:46:53.673619	48,300	75
218732	11:46:34.740147	48,320	2
218731	11:46:34.740115	48,300	10
214773	11:44:32.787842	48,320	54
214649	11:44:28.503460	48,320	46
214546	11:44:24.102434	48,300	1
212936	11:43:21.433510	48,300	4
212190	11:42:47.332799	48,280	60
212189	11:42:47.332773	48,280	2
212188	11:42:47.332752	48,280	324
210635	11:42:02.771749	48,280	75
208751	11:41:21.324643	48,280	26
207835	11:41:02.212152	48,280	100
206742	11:40:28.218137	48,260	43
202802	11:38:04.446524	48,260	16
201781	11:37:26.130565	48,260	25
199854	11:36:22.336582	48,280	98
199821	11:36:22.037087	48,280	82
199820	11:36:22.037060	48,280	70
199819	11:36:22.037041	48,280	1
199818	11:36:22.037015	48,280	124
199817	11:36:22.036973	48,280	100
198247	11:35:57.752131	48,300	12
196002	11:34:53.602905	48,280	9
193912	11:34:04.309873	48,280	50
189593	11:32:02.509791	48,280	10
189214	11:31:47.435769	48,300	500
189093	11:31:42.243553	48,300	19
189088	11:31:41.528649	48,320	10
188900	11:31:33.033000	48,300	9
188897	11:31:32.988338	48,300	222
188686	11:31:27.165855	48,280	250
188685	11:31:27.165829	48,280	111
188684	11:31:27.165771	48,280	57
188683	11:31:27.165745	48,280	56
188682	11:31:27.165720	48,280	26
187144	11:30:27.932888	48,280	99
187143	11:30:27.932863	48,300	1
187032	11:30:24.122647	48,300	22
187031	11:30:24.122625	48,300	4
187028	11:30:24.092610	48,300	50
186267	11:29:55.708900	48,300	71
186266	11:29:55.708869	48,300	10
186265	11:29:55.708842	48,300	61
186264	11:29:55.708821	48,300	500
186263	11:29:55.708789	48,300	12
186262	11:29:55.708756	48,300	500
186261	11:29:55.708734	48,300	86
186260	11:29:55.708697	48,300	130
186182	11:29:54.963698	48,320	500
185467	11:29:28.915482	48,320	76
185466	11:29:28.915461	48,320	28
185464	11:29:28.915404	48,320	200
185462	11:29:28.915365	48,320	42
185126	11:29:15.896376	48,320	300
184482	11:28:55.604245	48,320	20
183338	11:28:10.514474	48,320	20
180857	11:26:43.459773	48,340	216
180400	11:26:36.044281	48,340	2
179382	11:26:13.032910	48,340	2
179381	11:26:13.032887	48,340	80
178690	11:25:55.728294	48,340	2
178438	11:25:49.650629	48,340	218
178314	11:25:46.980477	48,340	80
178313	11:25:46.980449	48,340	2
177701	11:25:39.585722	48,320	18
177291	11:25:38.645864	48,340	34
177290	11:25:38.645833	48,340	1
177289	11:25:38.645803	48,340	17
177273	11:25:38.638503	48,340	7
177220	11:25:38.473779	48,340	34
177219	11:25:38.473750	48,340	52
177218	11:25:38.473726	48,340	50
177217	11:25:38.473703	48,340	85
177105	11:25:38.328447	48,340	12
177103	11:25:38.328403	48,340	203
177047	11:25:38.271179	48,340	18
173733	11:24:48.462521	48,360	100
173673	11:24:46.446720	48,360	400
173596	11:24:44.403196	48,360	100
173172	11:24:39.572772	48,360	100
172660	11:24:32.643534	48,360	100
172539	11:24:30.243717	48,380	50
172363	11:24:25.635842	48,340	1
172224	11:24:20.028214	48,340	44
172198	11:24:18.939900	48,360	149
172031	11:24:17.929500	48,380	15
172009	11:24:17.253463	48,360	551
171926	11:24:15.623348	48,360	67
171915	11:24:15.332661	48,360	82
171351	11:24:02.297434	48,360	79
171287	11:24:01.257743	48,360	95
171279	11:24:00.206611	48,360	50
171266	11:24:00.005318	48,360	10
171265	11:24:00.005294	48,360	61
171264	11:24:00.005265	48,360	74
171263	11:24:00.005245	48,360	15
171262	11:24:00.005216	48,360	16
171237	11:23:58.569424	48,380	20
169353	11:22:44.410006	48,400	160
169352	11:22:44.409974	48,400	241
169239	11:22:38.755777	48,400	30
168111	11:22:04.332333	48,400	638
168110	11:22:04.332311	48,400	13
168109	11:22:04.332290	48,380	149
167093	11:21:40.285465	48,340	84
167092	11:21:40.285440	48,360	173
167091	11:21:40.285394	48,360	43
166041	11:21:27.862703	48,400	67
166040	11:21:27.862675	48,380	83
165643	11:21:21.083494	48,360	173
165642	11:21:21.083454	48,360	19
165641	11:21:21.083418	48,360	58
165167	11:21:15.882874	48,360	250
164453	11:20:55.749164	48,380	8
164397	11:20:54.534164	48,360	100
164106	11:20:51.517670	48,380	53
164105	11:20:51.517651	48,380	35
163398	11:20:34.003317	48,400	20
163372	11:20:32.092854	48,420	50
163001	11:20:18.808785	48,400	480
163000	11:20:18.808754	48,400	20
162433	11:20:02.135093	48,420	200
161982	11:19:46.911372	48,400	30
161981	11:19:46.911343	48,400	5
161980	11:19:46.911319	48,400	45
159959	11:19:09.813240	48,400	26
159658	11:19:06.477603	48,380	59
159656	11:19:06.477556	48,380	141
157532	11:18:25.051352	48,400	139
157111	11:18:11.326099	48,400	73
157110	11:18:11.326070	48,400	217
157029	11:18:09.260420	48,400	233
157028	11:18:09.260396	48,400	100
157027	11:18:09.260367	48,400	167
156613	11:18:05.984990	48,420	209
155585	11:17:52.014426	48,420	30
155584	11:17:52.014396	48,420	50
155583	11:17:52.014302	48,420	1
155582	11:17:52.014273	48,420	5
155581	11:17:52.014250	48,420	1
155580	11:17:52.014222	48,420	158
154116	11:17:31.917835	48,400	63
154115	11:17:31.917798	48,400	37
153080	11:17:22.732289	48,400	1
153073	11:17:22.702766	48,400	1
152769	11:17:20.351524	48,400	1
152766	11:17:20.305100	48,400	5
152685	11:17:18.447789	48,400	1
152660	11:17:16.929096	48,400	1
152654	11:17:16.913239	48,400	2
152651	11:17:16.875937	48,400	151
152649	11:17:16.875891	48,400	49
152445	11:17:13.932743	48,400	3
152442	11:17:13.898625	48,400	6
152431	11:17:13.867947	48,400	5
152315	11:17:11.061792	48,400	2
152299	11:17:11.008440	48,400	4
151952	11:17:04.547604	48,400	37
151947	11:17:04.546094	48,400	3
151944	11:17:04.514948	48,400	1
151933	11:17:04.455100	48,400	7
151859	11:17:01.976209	48,400	2
151742	11:17:00.035053	48,400	1
151739	11:16:59.994824	48,400	1
151634	11:16:57.962359	48,400	61
151621	11:16:57.875885	48,400	1
151494	11:16:55.387225	48,400	2
151479	11:16:55.358339	48,400	5
151470	11:16:55.326443	48,400	4
151297	11:16:52.456585	48,400	1
150927	11:16:51.116234	48,400	18
150855	11:16:51.051228	48,400	9
150803	11:16:50.972722	48,400	2
150750	11:16:50.889243	48,400	3
150718	11:16:50.856803	48,400	18
150650	11:16:50.673168	48,400	10
150499	11:16:48.261969	48,400	6
150480	11:16:48.214967	48,400	3
150265	11:16:45.230479	48,400	5
150254	11:16:45.182949	48,400	4
150251	11:16:45.177535	48,400	26
150250	11:16:45.177509	48,400	1
149652	11:16:40.412471	48,400	72
149630	11:16:40.333846	48,400	2
149306	11:16:38.625756	48,400	4
149279	11:16:38.585568	48,400	2
149068	11:16:35.209184	48,400	2
148982	11:16:33.077901	48,400	125
148506	11:16:23.057585	48,400	2
148501	11:16:23.024914	48,400	20
148498	11:16:22.991556	48,400	21
148491	11:16:22.962692	48,400	17
148488	11:16:22.930969	48,400	17
148485	11:16:22.898199	48,400	11
148480	11:16:22.867906	48,400	21
148477	11:16:22.850129	48,400	15
148474	11:16:22.822081	48,400	21
148327	11:16:21.596406	48,400	11
148321	11:16:21.223323	48,400	15
148318	11:16:21.176413	48,400	10
148313	11:16:21.112914	48,400	21
148308	11:16:21.066152	48,400	20
148305	11:16:21.019572	48,400	11
148300	11:16:20.982989	48,400	13
148291	11:16:20.943253	48,400	22
148269	11:16:20.894914	48,400	21
148263	11:16:20.883785	48,400	17
148257	11:16:20.870870	48,400	19
148239	11:16:20.821460	48,400	19
148208	11:16:20.781472	48,400	13
148195	11:16:20.733143	48,400	9
148192	11:16:20.690169	48,400	23
148101	11:16:18.014490	48,400	100
147122	11:16:00.788350	48,400	4
147121	11:16:00.788321	48,400	6
141455	11:15:09.897530	48,400	80
140796	11:14:49.917165	48,400	2
139783	11:14:29.463760	48,400	13
139776	11:14:29.422835	48,400	74
139668	11:14:26.288911	48,400	25
139667	11:14:26.288880	48,400	70
139666	11:14:26.288856	48,400	105
139292	11:14:11.795291	48,400	13
139291	11:14:11.795249	48,400	65
139290	11:14:11.795171	48,400	1
139289	11:14:11.795127	48,400	71
139288	11:14:11.795107	48,400	350
138469	11:13:41.976464	48,440	36
136786	11:13:15.516710	48,440	20
135222	11:12:27.433874	48,440	26
135207	11:12:25.989219	48,440	9
135206	11:12:25.989188	48,440	2
135201	11:12:25.841185	48,400	150
132475	11:11:02.446383	48,440	30
132401	11:10:58.452590	48,420	1
132239	11:10:56.447486	48,400	1
132230	11:10:55.875341	48,400	199
132229	11:10:55.875291	48,400	1
131996	11:10:44.953589	48,400	1
131948	11:10:43.605470	48,400	3
131945	11:10:43.575830	48,400	296
131944	11:10:43.575805	48,400	22
131943	11:10:43.575781	48,400	2
131942	11:10:43.575751	48,400	14
131408	11:10:20.343240	48,400	300
130763	11:10:04.960345	48,400	25
130278	11:09:56.389576	48,400	500
129183	11:09:27.065142	48,400	1
129182	11:09:27.065112	48,400	160
129150	11:09:25.861449	48,400	340
129149	11:09:25.861420	48,400	50
129148	11:09:25.861388	48,400	75
129146	11:09:25.861353	48,400	35
129071	11:09:21.910093	48,420	1
129070	11:09:21.910068	48,420	1
129069	11:09:21.910045	48,420	27
129068	11:09:21.910016	48,420	25
128910	11:09:14.447699	48,400	165
128700	11:09:10.217136	48,400	500
128466	11:08:57.656521	48,400	335
128465	11:08:57.656493	48,400	5
128464	11:08:57.656463	48,400	60
128463	11:08:57.656434	48,400	10
128462	11:08:57.656413	48,400	25
128461	11:08:57.656347	48,400	100
128460	11:08:57.656314	48,400	465
125534	11:06:46.357353	48,400	35
125533	11:06:46.357307	48,400	10
125532	11:06:46.357283	48,400	100
125531	11:06:46.357247	48,400	55
124916	11:06:28.988711	48,380	359
124789	11:06:22.786544	48,380	2
124441	11:06:11.064676	48,320	90
124297	11:06:06.983250	48,380	1
124296	11:06:06.983225	48,340	1
123561	11:05:43.528931	48,340	24
122662	11:05:35.659372	48,320	300
121854	11:05:17.191990	48,380	280
121763	11:05:11.852190	48,360	74
121762	11:05:11.852162	48,360	602
121747	11:05:11.137800	48,360	498
121746	11:05:11.137778	48,320	300
121011	11:04:42.537339	48,320	1
121010	11:04:42.537310	48,320	199
118315	11:03:02.108799	48,300	200
117985	11:02:50.160587	48,360	2
117872	11:02:44.285611	48,280	1
117665	11:02:36.007973	48,280	49
117601	11:02:34.964840	48,280	1
117544	11:02:34.043122	48,280	71
117543	11:02:34.043096	48,280	76
117542	11:02:34.043068	48,280	2
116983	11:02:18.633758	48,280	2
116701	11:02:09.383405	48,280	21
116698	11:02:09.382900	48,280	35
116695	11:02:09.382324	48,280	54
116665	11:02:08.346890	48,280	103
116662	11:02:08.346672	48,280	16
116659	11:02:08.345955	48,280	31
116656	11:02:08.345700	48,280	138
116653	11:02:08.345513	48,280	75
114045	11:01:19.278859	48,260	200
113647	11:01:09.074224	48,260	86
113646	11:01:09.074205	48,240	1
113605	11:01:08.717852	48,240	87
113582	11:01:08.221855	48,260	74
113581	11:01:08.221829	48,260	100
113580	11:01:08.221799	48,260	40
113507	11:01:05.227674	48,280	27
113473	11:01:03.701346	48,280	500
112400	11:00:35.480804	48,300	100
112298	11:00:33.686598	48,280	173
111718	11:00:23.491496	48,340	27
111717	11:00:23.491472	48,340	127
111716	11:00:23.491449	48,320	22
111715	11:00:23.491423	48,320	24
111709	11:00:23.475974	48,320	50
111708	11:00:23.475949	48,320	1
111489	11:00:18.015135	48,320	53
111488	11:00:18.015102	48,320	2
111466	11:00:17.948430	48,340	1
111447	11:00:17.897918	48,340	98
111435	11:00:17.861247	48,340	101
110377	11:00:02.205017	48,360	20
110374	11:00:02.183708	48,360	32
110373	11:00:02.183677	48,360	96
110372	11:00:02.183648	48,360	72
109713	10:59:47.233643	48,380	26
109265	10:59:32.286066	48,380	5
108616	10:59:18.668737	48,380	327
108615	10:59:18.668708	48,380	70
108614	10:59:18.668671	48,380	1
108327	10:59:01.819790	48,360	22
108316	10:59:01.759878	48,360	30
108315	10:59:01.759850	48,340	50
107849	10:58:46.725124	48,320	129
107848	10:58:46.725085	48,320	67
107847	10:58:46.725067	48,340	18
107846	10:58:46.725041	48,340	50
107845	10:58:46.725018	48,340	203
106515	10:58:04.271303	48,360	20
106457	10:58:00.832841	48,340	71
106456	10:58:00.832804	48,340	1
106455	10:58:00.832780	48,340	25
105701	10:57:38.935239	48,340	50
105633	10:57:37.929650	48,360	10
104933	10:57:20.854646	48,340	350
104783	10:57:17.760458	48,340	49
104762	10:57:16.719246	48,340	1
103497	10:56:45.607942	48,340	400
103461	10:56:45.012291	48,360	200
103277	10:56:42.361009	48,360	1
103276	10:56:42.360974	48,360	45
103275	10:56:42.360887	48,360	87
103274	10:56:42.360861	48,360	95
103273	10:56:42.360834	48,360	75
102362	10:56:29.794345	48,380	2
102339	10:56:29.754694	48,380	226
102133	10:56:27.556422	48,380	48
101274	10:56:12.690882	48,380	40
100942	10:56:04.520424	48,380	48
100939	10:56:04.444515	48,360	500
100815	10:56:01.643029	48,380	74
100513	10:55:57.097664	48,380	61
100431	10:55:51.997066	48,400	45
100430	10:55:51.997026	48,400	55
100361	10:55:50.919267	48,380	100
100360	10:55:50.919219	48,380	339
100355	10:55:50.720384	48,380	161
100354	10:55:50.720353	48,380	339
100256	10:55:47.989377	48,380	32
100234	10:55:45.842214	48,380	16
100231	10:55:45.813087	48,380	113
100230	10:55:45.813060	48,380	433
100225	10:55:45.757426	48,380	67
100224	10:55:45.757400	48,380	33
100213	10:55:45.669370	48,380	363
100212	10:55:45.669342	48,360	100
100211	10:55:45.669308	48,360	287
99824	10:55:24.389412	48,360	28
99814	10:55:23.942453	48,360	23
99799	10:55:23.654973	48,340	250
99719	10:55:20.591021	48,340	10
99541	10:55:10.598888	48,360	105
99524	10:55:10.324133	48,340	27
99523	10:55:10.324105	48,340	27
99522	10:55:10.324073	48,340	66
99521	10:55:10.324048	48,340	272
99520	10:55:10.324023	48,340	34
99489	10:55:09.842370	48,360	50
99485	10:55:09.776633	48,360	7
99484	10:55:09.776601	48,360	100
99483	10:55:09.776571	48,360	88
99482	10:55:09.776539	48,360	105
98779	10:54:48.393348	48,360	10
98776	10:54:48.393040	48,360	7
98526	10:54:41.601832	48,340	10
96452	10:53:48.862749	48,360	3
96451	10:53:48.862714	48,360	34
96240	10:53:43.878937	48,340	33
96239	10:53:43.878910	48,340	27
93315	10:52:42.560104	48,360	100
93302	10:52:42.454998	48,360	20
92875	10:52:35.132810	48,340	100
92784	10:52:31.209211	48,360	27
92193	10:52:17.657277	48,360	1
92179	10:52:17.428818	48,340	150
91967	10:52:11.471758	48,360	29
91966	10:52:11.471723	48,340	21
91913	10:52:10.935912	48,340	39
91871	10:52:10.021507	48,340	9
91858	10:52:09.954436	48,340	86
91857	10:52:09.954413	48,340	45
91855	10:52:09.954375	48,340	300
91852	10:52:09.932154	48,360	14
91134	10:51:58.828303	48,340	500
90319	10:51:30.653379	48,360	57
89089	10:50:51.338504	48,360	20
88752	10:50:47.034337	48,320	200
87489	10:50:28.980343	48,280	200
86959	10:50:14.613523	48,360	31
86931	10:50:14.133649	48,300	5
86883	10:50:13.856870	48,300	36
86880	10:50:13.856651	48,300	7
86876	10:50:13.855743	48,300	88
86815	10:50:13.444246	48,300	92
86814	10:50:13.444219	48,300	72
86769	10:50:13.294699	48,360	43
86674	10:50:12.820875	48,360	37
86673	10:50:12.820855	48,300	2
86672	10:50:12.820836	48,300	78
86657	10:50:12.736789	48,300	100
86344	10:50:05.650872	48,300	92
86341	10:50:05.629329	48,300	30
86312	10:50:05.140670	48,360	85
86311	10:50:05.140635	48,340	45
86264	10:50:04.595575	48,300	58
86263	10:50:04.595542	48,300	309
85991	10:49:56.471660	48,300	250
85298	10:49:29.455617	48,300	80
85277	10:49:29.358374	48,280	200
84773	10:49:11.880111	48,240	60
84772	10:49:11.880085	48,240	54
84771	10:49:11.880063	48,240	19
84770	10:49:11.879997	48,260	100
84769	10:49:11.879971	48,260	12
84768	10:49:11.879942	48,260	25
84767	10:49:11.879913	48,260	1
84766	10:49:11.879876	48,260	3
83805	10:48:44.652769	48,260	12
83804	10:48:44.652737	48,260	25
83803	10:48:44.652710	48,260	42
83284	10:48:29.266432	48,280	10
83283	10:48:29.266405	48,280	11
83071	10:48:22.659079	48,280	29
83070	10:48:22.659056	48,280	60
80571	10:47:04.080951	48,260	32
80570	10:47:04.080900	48,260	56
80569	10:47:04.080883	48,260	56
80216	10:46:51.447376	48,260	2
79070	10:46:17.616918	48,280	56
79069	10:46:17.616886	48,280	144
78175	10:46:01.722520	48,260	1
78174	10:46:01.722476	48,260	141
72135	10:44:23.823599	48,120	75
72134	10:44:23.823565	48,120	109
72133	10:44:23.823540	48,140	100
72132	10:44:23.823519	48,200	82
72131	10:44:23.823498	48,240	44
72130	10:44:23.823477	48,240	40
71868	10:44:16.709390	48,240	2
71865	10:44:16.675403	48,240	5
71862	10:44:16.643454	48,240	3
71859	10:44:16.596524	48,240	2
71849	10:44:16.564236	48,240	1
71838	10:44:16.508821	48,280	56
71837	10:44:16.508789	48,260	144
71811	10:44:15.239051	48,240	1
71808	10:44:15.197277	48,240	8
71805	10:44:15.175129	48,240	2
71217	10:44:01.541925	48,280	140
71199	10:44:01.192036	48,300	77
71198	10:44:01.192012	48,300	27
71197	10:44:01.191990	48,300	157
71195	10:44:01.191935	48,300	100
68669	10:42:56.474862	48,360	2
66995	10:42:46.230138	48,320	143
66994	10:42:46.230119	48,340	27
66993	10:42:46.230091	48,340	130
66908	10:42:44.414098	48,340	170
66174	10:42:28.619367	48,320	273
66173	10:42:28.619343	48,320	56
66066	10:42:23.895106	48,320	244
66065	10:42:23.895080	48,340	56
65647	10:42:11.539731	48,320	200
65646	10:42:11.539701	48,320	104
65257	10:42:03.751352	48,320	75
65158	10:42:02.046878	48,400	2
64955	10:41:55.876357	48,320	37
64954	10:41:55.876336	48,320	10
64850	10:41:52.508088	48,400	2
64513	10:41:44.664032	48,260	84
64500	10:41:44.579880	48,260	56
64499	10:41:44.579854	48,260	1
64497	10:41:44.579814	48,300	100
64496	10:41:44.579791	48,320	92
64495	10:41:44.579771	48,320	76
64494	10:41:44.579729	48,320	28
64493	10:41:44.579692	48,320	272
64410	10:41:41.325310	48,380	496
64403	10:41:41.224611	48,380	4
64337	10:41:39.278415	48,300	100
64283	10:41:37.853256	48,340	50
64272	10:41:37.745966	48,320	37
64271	10:41:37.745936	48,320	300
64067	10:41:34.666703	48,300	100
63978	10:41:32.638541	48,300	295
63427	10:41:19.991050	48,280	200
63075	10:41:13.209998	48,260	1
63074	10:41:13.209964	48,260	50
63061	10:41:13.131820	48,240	36
62515	10:40:58.379281	48,220	38
62514	10:40:58.379254	48,220	25
62339	10:40:56.512786	48,220	275
62338	10:40:56.512751	48,200	25
61607	10:40:39.297182	48,160	26
61591	10:40:39.227322	48,160	267
61590	10:40:39.227292	48,220	7
61426	10:40:34.874333	48,220	38
61425	10:40:34.874305	48,220	5
61228	10:40:28.695083	48,160	233
61227	10:40:28.695053	48,160	27
61226	10:40:28.695035	48,160	40
60184	10:40:03.119465	48,160	21
57955	10:39:31.418794	48,160	15
57954	10:39:31.418774	48,160	72
57953	10:39:31.418746	48,160	13
57842	10:39:30.229310	48,160	43
57841	10:39:30.229275	48,160	55
57840	10:39:30.229254	48,160	42
57839	10:39:30.229218	48,160	20
56074	10:38:56.475415	48,240	800
53035	10:38:05.858303	48,120	20
51098	10:37:33.893472	48,120	21
51096	10:37:33.893403	48,160	200
51095	10:37:33.893371	48,180	128
51094	10:37:33.893344	48,180	83
51092	10:37:33.893310	48,180	198
51090	10:37:33.893265	48,220	120
50491	10:37:22.210673	48,260	73
50490	10:37:22.210646	48,260	71
50489	10:37:22.210600	48,260	27
50487	10:37:22.210532	48,260	120
47167	10:36:17.824512	48,260	45
47166	10:36:17.824467	48,260	14
47076	10:36:16.545420	48,180	102
47074	10:36:16.545378	48,220	200
47059	10:36:16.394904	48,240	220
47058	10:36:16.394873	48,260	70
47057	10:36:16.394847	48,260	14
47055	10:36:16.394787	48,280	200
47054	10:36:16.394762	48,300	48
47053	10:36:16.394724	48,320	146
46891	10:36:13.779173	48,320	125
46890	10:36:13.779149	48,320	1
46889	10:36:13.779089	48,320	18
46888	10:36:13.779068	48,320	70
46887	10:36:13.779041	48,320	59
46886	10:36:13.779010	48,320	27
45751	10:35:52.246881	48,400	1
45750	10:35:52.246854	48,400	500
45749	10:35:52.246836	48,380	7
45748	10:35:52.246798	48,360	492
45477	10:35:42.927613	48,360	15
45010	10:35:29.442675	48,320	1
44718	10:35:23.347874	48,340	37
44672	10:35:23.189505	48,360	3
44661	10:35:23.124970	48,360	3
44660	10:35:23.124954	48,360	42
44658	10:35:23.124897	48,360	145
43804	10:35:08.710581	48,380	3
43791	10:35:08.627795	48,360	37
43790	10:35:08.627756	48,360	18
43308	10:35:00.217513	48,360	3
43305	10:35:00.132045	48,360	2
42503	10:34:51.269919	48,320	200
42486	10:34:50.955290	48,320	100
42387	10:34:49.675885	48,360	2
40941	10:34:31.839101	48,320	100
40459	10:34:21.200365	48,300	50
39768	10:34:06.240953	48,280	24
39765	10:34:06.107380	48,280	1
39764	10:34:06.107344	48,280	1
38362	10:33:35.322394	48,240	27
38361	10:33:35.322346	48,240	75
38358	10:33:35.225877	48,240	25
38274	10:33:33.385053	48,280	2
38025	10:33:29.802456	48,220	25
37769	10:33:22.423458	48,240	2
35130	10:32:41.363276	48,220	1
34561	10:32:36.654907	48,260	10
34560	10:32:36.654871	48,260	71
34549	10:32:36.558882	48,260	50
34533	10:32:36.369859	48,260	50
34365	10:32:34.666624	48,300	1
34364	10:32:34.666583	48,300	50
34357	10:32:34.583807	48,300	3
34356	10:32:34.583785	48,300	24
34355	10:32:34.583751	48,300	23
33993	10:32:31.265742	48,320	3
33992	10:32:31.265696	48,320	47
33391	10:32:24.271525	48,320	3
33162	10:32:21.501797	48,300	54
33161	10:32:21.501775	48,300	5
32963	10:32:19.687615	48,300	5
32962	10:32:19.687567	48,300	6
32961	10:32:19.687520	48,300	20
32960	10:32:19.687496	48,300	14
32576	10:32:15.693432	48,300	5
31847	10:32:06.578092	48,300	105
31724	10:32:03.804164	48,300	3
31705	10:32:03.724791	48,260	25
30732	10:31:53.215917	48,300	3
30725	10:31:53.130572	48,260	35
30370	10:31:50.018808	48,260	38
30369	10:31:50.018772	48,260	2
30041	10:31:44.332733	48,260	3
29506	10:31:35.693902	48,260	4
29139	10:31:30.161162	48,200	20
28476	10:31:25.693526	48,260	3
27965	10:31:18.631189	48,200	25
27704	10:31:15.693487	48,260	3
27309	10:31:08.785601	48,260	3
25941	10:30:51.580776	48,260	2
24991	10:30:35.022946	48,140	1
24990	10:30:35.022909	48,140	36
24989	10:30:35.022881	48,140	18
22621	10:30:04.912059	48,080	32
22620	10:30:04.912022	48,100	28
22573	10:30:04.714433	48,100	35
20204	10:29:38.590824	48,280	62
20203	10:29:38.590806	48,280	10
20202	10:29:38.590780	48,280	38
20201	10:29:38.590755	48,260	90
20041	10:29:38.141817	48,280	16
20038	10:29:38.140192	48,280	21
20035	10:29:38.138699	48,280	25
20034	10:29:38.138660	48,200	2
20031	10:29:38.135195	48,200	13
20024	10:29:38.072142	48,000	17
20023	10:29:38.072121	48,000	74
20022	10:29:38.072097	48,000	125
20021	10:29:38.072076	48,000	20
20020	10:29:38.072052	48,000	85
20019	10:29:38.072020	48,000	1
20018	10:29:38.071990	48,000	100
20017	10:29:38.071952	48,000	20
20016	10:29:38.071932	48,000	43
20015	10:29:38.071902	48,000	32
20014	10:29:38.071879	48,000	2
20013	10:29:38.071856	48,000	2
20012	10:29:38.071818	48,000	3
20011	10:29:38.071791	48,000	27
20010	10:29:38.071755	48,000	9
20009	10:29:38.071732	48,000	1