Τελ. ενημ.:07/02/2026 23:47
Είσοδος/Εγγραφή Μελών
ΠΡΟΦΙΛ
Σύμβολο
Εικόνα Μετοχής
Γραφήματα
Χρηματ/κες Ανακ.
Λογιστ. Καταστ.
Όλες οι Πράξεις
Σύμβολο
Εικόνα Μετοχής
Γραφήματα
Χρηματ/κες Ανακ.
Λογιστ. Καταστ.
Όλες οι Πράξεις
#ΓΡΟΙΛΑΝΔΙΑ
#ΒΕΝΕΖΟΥΕΛΑ
#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ
#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ
#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
#ΝΤΑΒΟΣ
#ΟΥΚΡΑΝΙΑ
#ΜΕΣΗ ΑΝΑΤΟΛΗ
Είσοδος Μελών
Προφίλ
Αποσύνδεση
Αρχική Σελίδα
ΣΟΦΟΚΛΕΟΥΣ
Real Time ΧΑ
Real Time ΧΠΑ
Real Time Ομόλογα
Σχόλιο Αγοράς
Εύρεση Συμβόλου
Στατιστικά
Πακέτα
Πράξεις
Κεφαλαιοποιήσεις
Ανακοινώσεις
ΧΠΑ
Σχόλιο Αγοράς
Real Time ΧΠΑ
Futures Δεικτών
Options Δεικτών
Futures Μετοχών
Options Μετοχών
ΕΙΔΗΣΕΙΣ
Newswire
Οικονομία
Αγορά
Κόσμος
Επίκαιρα
Επιχειρήσεις
Πολιτική
Κύπρος
ΑΓΟΡΕΣ
Σε 1 Λεπτό
ΗΠΑ
Ευρώπη
Ασία
Χρήμα
Εμπορεύματα
Ισοτιμίες
Ισοτιμίες Crypto
ΕΠΕΝΔΥΣΕΙΣ
Πρόσωπα
Νέα/Χρήμα
Οδηγός Αγοράς
Εισαγωγές ΧΑ
Αμοιβαία
Αναλύσεις
Investment Scanner
Blockchain-Crypto
ΕΡΓΑΛΕΙΑ
My Stocks
Alerts
Γραφήματα
Λογ. Καταστάσεις
RSS
SPECIALS
Dr. Money
Απόψεις
Συνεντεύξεις
Manager 2day
Φάκελοι
Θέματα
Επισκόπηση Τύπου
Εγερτήριο
Ατζέντα
Directors Vision
Business Stories
Smart Capital
BLOGS
Χαμαιλέων
Εκηβόλος
New Deal
Στρατηγικός Αναλυτής
FT.com
Δείτε
εδώ
την ειδική έκδοση
ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ
Όλες οι Πράξεις
Εταιρία/μετοχή
Επιλογή μετοχής
ALPHA ETF FTSE Athex Large Cap | ΑΔΑΚ
ALPHA REAL ESTATE (ΚΟ) | ΑΣΤΑΚ
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΑΤΡΑΣΤ
ALPHA ΤΡΑΠΕΖΑ (ΚΟ) | ΑΛΦΑ
ALTER EGO MEDIA (ΚΟ) | AEM
AS COMPANY (ΚΟ) | ΑΣΚΟ
ATTICA ΣΥΜΜΕΤΟΧΩΝ (KΟ) | ΑΤΤΙΚΑ
AUSTRIACARD (ΚΑ) | ACAG
AUTOHELLAS (ΚΟ) | ΟΤΟΕΛ
AVE (ΚΟ) | ΑΒΕ
BALLYS INTRALOT (ΚΟ) | BYLOT
BANK OF CYPRUS (ΚΟ) | BOCHGR
BRIQ PROPERTIES (ΚΟ) | ΜΠΡΙΚ
CAIRO MEZZ (ΚΟ) | ΚΑΙΡΟΜΕΖ
CENERGY HOLDINGS (ΚΑ) | CENER
CENTRIC ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΣΕΝΤΡ
CNL CAPITAL (ΚΟ) | CNLCAP
COCA-COLA HBC AG (ΚΟ) | ΕΕΕ
CPI (ΚΟ) | ΣΠΙ
CrediaBank (ΚΟ) | CREDIA
DIMAND (ΚΟ) | DIMAND
DOTSOFT (ΚΟ) | ΝΤΟΤΣΟΦΤ
E.IN.S. (ΚΟ) | EIS
EUROBANK (ΚΟ) | ΕΥΡΩΒ
EUROXX (ΚΟ) | ΕΧ
FLEXOPACK (ΚΟ) | ΦΛΕΞΟ
FOURLIS ΣΥΜΜΕΤΟΧΩΝ (KΟ) | ΦΡΛΚ
FRIGOGLASS (KO) | ΦΡΙΓΟ
GALAXY COSMOS MEZZ (ΚΟ) | ΓΚΜΕΖΖ
HELLENiQ ENERGY (ΚΟ) | ΕΛΠΕ
IDEAL HOLDINGS (ΚΟ) | ΙΝΤΕΚ
iNAV ΑΔΑΚ | ΕΑΔΑΚ
INTRACOM HOLDINGS (ΚΟ) | ΙΝΤΚΑ
JUMBO (ΚΟ) | ΜΠΕΛΑ
LAMDA DEVELOPMENT(ΚΟ) | ΛΑΜΔΑ
LAVIPHARM (ΚΟ) | ΛΑΒΙ
LOGISMOS (ΚΟ) | ΛΟΓΟΣ
LOULIS FOOD (ΚΟ) | ΛΟΥΛΗ
MEDICON ΕΛΛΑΣ (ΚΟ) | ΜΕΝΤΙ
MEDITERRA (ΚΟ) | ΜΑΣΤΙΧΑ
MERMEREN KOMB. A.D. PR. (ΕΛΠ) | ΜΕΡΚΟ
METLEN PLC (ΚΟ) | MTLN
MEVACO (ΚΟ) | ΜΕΒΑ
MIG (ΚΟ) | ΜΙΓ
OPTIMA BANK (ΚΟ) | OPTIMA
ORILINA PROPERTIES (ΚΟ) | ΟΡΙΛΙΝΑ
PERFORMANCE TECHNOLOGIES (ΚΟ) | ΠΕΡΦ
PHOENIX VEGA MEZZ (ΚΟ) | ΦΒΜΕΖΖ
PREMIA (ΚΟ) | ΠΡΕΜΙΑ
PROFILE (ΚΟ) | ΠΡΟΦ
QUALCO GROUP Α.Ε. (ΚΟ) | QLCO
QUALITY & RELIABILITY (ΚΟ) | ΚΟΥΑΛ
QUEST ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΚΟΥΕΣ
REAL CONSULTING (ΚΟ) | REALCONS
SOFTWeb (ΚΟ) | SOFTWEB
SPACE HELLAS (ΚΟ) | ΣΠΕΙΣ
SUNRISEMEZZ (ΚΟ) | ΣΑΝΜΕΖΖ
TITAN S.A. (ΚΑ) | TITC
TRADE ESTATES (ΚΟ) | ΤΡΕΣΤΑΤΕΣ
TRASTOR (ΚΟ) | ΤΡΑΣΤΟΡ
TREK DEVELOPMENT Α.Ε. (ΚΟ) | TREK
UNIBIOS (ΚΟ) | ΒΙΟΣΚ
VIDAVO (ΚΟ) | ΒΙΝΤΑ
VIOHALCO SA/NV (ΚΑ) | ΒΙΟ
Y/KNOT (ΚΟ) | YKNOT
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ (ΚΟ) | ΥΑΛΚΟ
ΑΒΑΞ (ΚΟ) | ΑΒΑΞ
ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ (KO) | ΑΔΜΗΕ
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ) | ΑΡΑΙΓ
ΑΚTOR ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | AKTR
ΑΚΡΙΤΑΣ (ΚΟ) | ΑΚΡΙΤ
ΑΛΟΥΜΥΛ (ΚΟ) | ΑΛΜΥ
ΑΝΔΡΟΜΕΔΑ (ΚΟ) | ΑΝΔΡΟ
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ (ΚΟ) | ΑΤΕΚ
ΒΑΡΒΕΡΗΣ Ν. - MODA BAGNO (ΚΟ) | ΜΟΝΤΑ
ΒΙΟΚΑΡΠΕΤ (ΚΟ) | ΒΙΟΚΑ
ΒΙΟΤΕΡ (ΚΟ) | ΒΙΟΤ
ΒΟΓΙΑΤΖΟΓΛΟΥ (ΚΟ) | ΒΟΣΥΣ
ΓΕΚ ΤΕΡΝΑ (ΚΟ) | ΓΕΚΤΕΡΝΑ
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ (ΚΟ) | ΓΕΒΚΑ
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ (ΚΟ) | ΔΑΙΟΣ
ΔΕΗ (ΚΟ) | ΔΕΗ
ΔΙΕΘΝΗΣ ΑΕΡ/ΝΑΣ ΑΘΗΝΩΝ (ΚΟ) | ΔΑΑ
ΔΟΜΙΚΗ ΚΡΗΤΗΣ (ΚΟ) | ΔΟΜΙΚ
ΔΟΥΡΟΣ (ΚΟ) | ΔΟΥΡΟ
ΔΡΟΜΕΑΣ (ΚΟ) | ΔΡΟΜΕ
ΕΒΡΟΦΑΡΜΑ (ΚΟ) | ΕΒΡΟΦ
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ (KO) | ΕΤΕ
ΕΚΤΕΡ (ΚΟ) | ΕΚΤΕΡ
ΕΛΑΣΤΡΟΝ (ΚO) | ΕΛΣΤΡ
ΕΛΒΑΛΧΑΛΚΟΡ (ΚΟ) | ΕΛΧΑ
ΕΛΒΕ (ΚΟ) | ΕΛΒΕ
ΕΛΙΝΟΙΛ (ΚΟ) | ΕΛΙΝ
ΕΛΛΑΔΟΣ ΤΡΑΠΕΖΑ (ΚΟ) | ΕΛΛ
ΕΛΛΑΚΤΩΡ (ΚΟ) | ΕΛΛΑΚΤΩΡ
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ (ΚΟ) | ΕΧΑΕ
ΕΛΤΟΝ (KΟ) | ΕΛΤΟΝ
ΕΥΑΘ (ΚΟ) | ΕΥΑΠΣ
ΕΥΔΑΠ (ΚΟ) | ΕΥΔΑΠ
ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ) | EVR
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ (ΚΟ) | ΙΑΤΡ
ΙΚΤΙΝΟΣ ΕΛΛΑΣ (ΚΟ) | ΙΚΤΙΝ
ΙΛΥΔΑ (ΚΟ) | ΙΛΥΔΑ
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ (ΚΟ) | ΞΥΛΚ
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ (ΠΟ) | ΞΥΛΠ
ΙΝΤΕΡΛΑΪΦ (ΚΟ) | ΙΝΛΙΦ
ΙΝΤΕΡΤΕΚ (ΚΟ) | ΙΝΤΕΤ
ΚΑΡΕΛΙΑ (ΚΟ) | ΚΑΡΕΛ
ΚΕΚΡΟΨ (ΚΟ) | ΚΕΚΡ
ΚΛΩΣΤ/ΡΓΙΑ ΝΑΥΠΑΚΤΟΥ (ΚΟ) | ΝΑΥΠ
ΚΟΡΔΕΛΛΟΥ Χ. ΑΦΟΙ (ΚΟ) | ΚΟΡΔΕ
ΚΡΙ - ΚΡΙ (ΚΟ) | ΚΡΙ
ΛΑΔΕΝΗΣ Α.Ε. ΜΙΝΕΡΒΑ (ΚΟ) | ΜΙΝ
ΛΑΜΨΑ (ΚΟ) | ΛΑΜΨΑ
ΛΑΝΑΚΑΜ (ΚΟ) | ΛΑΝΑΚ
ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ (ΚΟ) | ΜΑΘΙΟ
ΜΟΤΟΔΥΝΑΜΙΚΗ (ΚΟ) | ΜΟΤΟ
ΜΟΤΟΡ ΟΪΛ (ΚΟ) | ΜΟΗ
ΜΟΥΖΑΚΗΣ (ΚΟ) | ΜΟΥΖΚ
ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ (KO) | ΜΠΤΚ
ΜΠΛΕ ΚΕΔΡΟΣ (ΚΟ) | ΜΠΛΕΚΕΔΡΟΣ
Ν. ΛΕΒΕΝΤΕΡΗΣ (ΚΟ) | ΛΕΒΚ
Ν. ΛΕΒΕΝΤΕΡΗΣ (ΠΟ) | ΛΕΒΠ
ΝΑΚΑΣ ΜΟΥΣΙΚΗ (ΚΟ) | ΝΑΚΑΣ
ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ (ΚΟ) | NOVAL
ΝΤΟΠΛΕΡ (ΚΟ) | ΝΤΟΠΛΕΡ
ΟΛΘ (ΚΟ) | ΟΛΘ
ΟΛΠ (ΚΟ) | ΟΛΠ
ΟΝΥΞ ΤΟΥΡΙΣΤΙΚΗ (ΚΟ) | ONYX
ΟΠΑΠ (ΚΟ) | ΟΠΑΠ
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛ. (ΚΟ) | ΟΠΤΡΟΝ
ΟΤΕ (ΚΟ) | ΟΤΕ
ΠΑΪΡΗΣ ΠΛΑΣΤΙΚΩΝ (ΚΟ) | ΠΑΙΡ
ΠΑΠΟΥΤΣΑΝΗΣ (ΚΟ) | ΠΑΠ
ΠΕΤΡΟΠΟΥΛΟΣ ΠΕΤΡΟΣ (ΚΟ) | ΠΕΤΡΟ
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ (ΚΟ) | ΠΛΑΘ
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ (ΚΟ) | ΠΛΑΚΡ
ΠΡΟΝΤΕΑ (ΚΟ) | ΠΡΟΝΤΕΑ
ΠΡΟΟΔΕΥΤΙΚΗ (ΚΟ) | ΠΡΔ
ΡΕΒΟΪΛ (ΚΟ) | ΡΕΒΟΙΛ
ΣΑΡΑΝΤΗΣ ΓΡ. (ΚΟ) | ΣΑΡ
ΣΑΡΑΝΤΟΠΟΥΛΟΣ ΚΥΛ/ΜΥΛΟΙ (ΚΟ) | ΣΑΡΑΝ
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ (ΚΟ) | ΣΙΔΜΑ
ΣΠΥΡΟΥ ΑΓΡ. ΟΙΚΟΣ (ΚΟ) | ΣΠΥΡ
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ (ΚΟ) | ΟΛΥΜΠ
ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ (ΚΟ) | ΤΖΚΑ
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ (ΚΟ) | ΠΕΙΡ
Τρία Αλφα (ΚΟ) | ΑΑΑΚ
ΦΑΙΣ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ) | ΦΑΙΣ
ΦΟΥΝΤΛΙΝΚ (ΚΟ) | ΦΟΥΝΤΛ
ΧΑΪΔΕΜΕΝΟΣ (ΚΟ) | ΧΑΙΔΕ
ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ MTLN
Τιμές Real Time
Κωδικός
Ώρα
Τιμή
Όγκος
1131221
17:19:53.564157
38,500
68
1131220
17:19:53.564134
38,500
32
1131217
17:19:53.390553
38,500
30
1131176
17:19:37.584902
38,500
38
1131175
17:19:37.584872
38,500
292
1131170
17:19:37.405141
38,500
54
1131167
17:19:34.453078
38,500
140
1131154
17:19:30.403494
38,500
1
1131147
17:19:22.593377
38,500
1
1131144
17:19:22.446279
38,500
25
1131137
17:19:14.941332
38,500
187
1131136
17:19:14.941308
38,500
813
1131111
17:19:03.214081
38,500
50
1131105
17:19:00.672746
38,500
20
1131102
17:19:00.549886
38,500
100
1131097
17:18:58.274413
38,500
2
1131087
17:18:55.993341
38,500
2
1131069
17:18:54.291649
38,500
13
1131068
17:18:54.291624
38,500
87
1131054
17:18:43.219117
38,500
2
1131018
17:18:28.179115
38,500
50
1131004
17:18:21.976453
38,500
4
1130992
17:18:19.629291
38,500
30
1130963
17:18:08.608790
38,500
100
1130957
17:18:06.397276
38,500
50
1130950
17:18:01.938128
38,500
4
1130943
17:17:54.223001
38,500
120
1130938
17:17:52.328903
38,500
200
1130929
17:17:49.560928
38,500
50
1130921
17:17:46.373265
38,500
250
1130918
17:17:45.493433
38,500
4
1130915
17:17:43.966319
38,500
49
1130914
17:17:43.966296
38,500
171
1130879
17:17:41.242981
38,500
50
1130875
17:17:40.164052
38,500
20
1130864
17:17:32.973870
38,500
1
1130853
17:17:28.958727
38,500
3
1130849
17:17:27.703071
38,500
2
1130845
17:17:26.948661
38,500
10
1130841
17:17:24.529317
38,500
43
1130840
17:17:24.529295
38,500
77
1130834
17:17:23.736869
38,500
110
1130833
17:17:23.736842
38,500
15
1130764
17:17:19.790740
38,500
100
1130760
17:17:18.789645
38,500
65
1130755
17:17:18.559398
38,500
100
1130751
17:17:17.318806
38,500
200
1130748
17:17:17.169495
38,500
100
1130743
17:17:16.180508
38,500
50
1130740
17:17:15.911190
38,500
100
1130735
17:17:13.370306
38,500
4
1130729
17:17:13.282771
38,500
30
1130704
17:17:11.638703
38,500
236
1130703
17:17:11.638671
38,500
764
1130693
17:17:08.360990
38,500
50
1130683
17:17:05.645208
38,500
1
1130671
17:17:02.602186
38,500
1
1130662
17:17:00.038478
38,500
184
1130661
17:17:00.038451
38,500
66
1130657
17:16:59.696681
38,500
125
1130652
17:16:55.199757
38,500
50
1130649
17:16:54.683559
38,500
100
1130642
17:16:53.225006
38,500
4
1130639
17:16:52.881723
38,500
300
1130636
17:16:52.766648
38,500
200
1130583
17:16:41.070443
38,500
50
1130580
17:16:40.848878
38,500
5
1130566
17:16:38.547031
38,500
100
1130565
17:16:38.546999
38,500
500
1130564
17:16:38.546966
38,500
134
1130563
17:16:38.546940
38,500
425
1130559
17:16:38.322266
38,500
100
1130537
17:16:34.774449
38,500
200
1130520
17:16:30.059952
38,500
100
1130513
17:16:27.313160
38,500
10
1130499
17:16:22.400240
38,500
165
1130498
17:16:22.400217
38,500
835
1130494
17:16:20.849005
38,500
165
1130493
17:16:20.848983
38,500
35
1130482
17:16:19.104610
38,500
965
1130481
17:16:19.104576
38,500
35
1130470
17:16:16.065335
38,500
50
1130465
17:16:15.671517
38,500
100
1130461
17:16:15.409095
38,500
100
1130456
17:16:12.990157
38,500
500
1130417
17:16:10.195517
38,500
215
1130416
17:16:10.195494
38,500
85
1130410
17:16:10.031669
38,500
2
1130400
17:16:07.962699
38,500
50
1130380
17:16:01.467068
38,500
200
1130358
17:15:57.271038
38,500
150
1130349
17:15:54.770310
38,500
13
1130348
17:15:54.770284
38,500
37
1130337
17:15:50.408286
38,500
150
1130331
17:15:49.202579
38,500
3
1130328
17:15:49.067322
38,500
200
1130325
17:15:48.924972
38,500
10
1130324
17:15:48.924948
38,500
40
1130272
17:15:40.207139
38,500
100
1130269
17:15:40.147933
38,500
100
1130260
17:15:37.710171
38,500
10
1130259
17:15:37.710147
38,500
129
1130217
17:15:26.023515
38,500
130
1130209
17:15:23.217756
38,500
50
1130202
17:15:22.770235
38,500
130
1130114
17:14:55.276662
38,500
500
1130104
17:14:52.308407
38,500
61
1130103
17:14:52.308383
38,500
239
1130080
17:14:43.715512
38,500
200
1130046
17:14:39.324842
38,500
100
1130033
17:14:35.084997
38,500
10
1130030
17:14:34.683129
38,500
451
1130029
17:14:34.683104
38,500
249
1130010
17:14:29.198268
38,500
200
1129997
17:14:26.284050
38,500
551
1129996
17:14:26.284025
38,500
55
1129993
17:14:25.581804
38,500
300
1129964
17:14:16.272717
38,500
645
1129963
17:14:16.272697
38,500
855
1129956
17:14:15.424541
38,500
100
1129936
17:14:12.638684
38,500
45
1129935
17:14:12.638659
38,500
955
1129931
17:14:12.143707
38,500
20
1129906
17:14:08.901660
38,500
5
1129897
17:14:06.082903
38,500
2
1129893
17:14:05.716832
38,500
18
1129892
17:14:05.716808
38,500
422
1129887
17:14:04.862274
38,500
150
1129882
17:14:02.492456
38,500
15
1129868
17:13:57.046268
38,500
40
1129855
17:13:54.908304
38,500
100
1129828
17:13:50.794101
38,500
500
1129792
17:13:41.848345
38,500
50
1129769
17:13:41.692303
38,500
200
1129746
17:13:36.777580
38,500
160
1129741
17:13:34.578699
38,500
100
1129726
17:13:31.720876
38,500
50
1129722
17:13:31.506117
38,500
30
1129712
17:13:28.727220
38,500
10
1129685
17:13:22.323985
38,500
5
1129682
17:13:21.489273
38,500
25
1129654
17:13:18.835073
38,500
143
1129653
17:13:18.835051
38,500
277
1129634
17:13:15.384946
38,500
100
1129596
17:13:10.087754
38,500
15
1129591
17:13:08.357340
38,500
20
1129574
17:13:07.186331
38,500
100
1129571
17:13:06.759857
38,500
250
1129561
17:13:03.632237
38,500
10
1129553
17:13:01.498602
38,500
10
1129550
17:13:01.460501
38,500
218
1129549
17:13:01.460476
38,500
182
1129545
17:12:59.715183
38,500
50
1129538
17:12:58.686587
38,500
100
1129523
17:12:56.540212
38,500
500
1129484
17:12:44.552056
38,500
25
1129481
17:12:43.709012
38,500
100
1129465
17:12:42.288735
38,500
18
1129414
17:12:36.473819
38,500
25
1129413
17:12:36.473793
38,500
475
1129406
17:12:35.878530
38,500
20
1129393
17:12:31.958763
38,500
5
1129385
17:12:29.803940
38,500
50
1129375
17:12:28.381473
38,500
100
1129353
17:12:24.845777
38,500
200
1129326
17:12:21.072928
38,500
150
1129325
17:12:21.072902
38,500
50
1129315
17:12:18.722312
38,500
500
1129309
17:12:17.976172
38,500
20
1129304
17:12:17.778561
38,500
5
1129245
17:12:09.177082
38,500
461
1129244
17:12:09.177010
38,500
39
1129239
17:12:08.144270
38,500
50
1129226
17:12:06.470498
38,500
300
1129208
17:12:02.917375
38,500
100
1129200
17:12:00.694810
38,500
200
1129178
17:11:58.035707
38,500
500
1129159
17:11:55.215153
38,500
1500
1129055
17:11:45.887236
38,500
34
1129041
17:11:44.483322
38,500
25
1129038
17:11:44.279796
38,500
100
1129022
17:11:42.688132
38,500
500
1128875
17:11:31.964616
38,500
500
1128844
17:11:27.893506
38,500
10
1128807
17:11:26.881991
38,500
500
1128767
17:11:21.144889
38,500
20
1128729
17:11:16.657630
38,500
500
1128720
17:11:13.826317
38,500
2
1128683
17:11:11.206919
38,500
2000
1128632
17:11:06.663902
38,500
1000
1128625
17:11:06.395921
38,500
2
1128591
17:11:04.594141
38,500
100
1128578
17:11:04.044551
38,500
1000
1128564
17:11:03.162193
38,500
50
1128487
17:10:59.547997
38,500
100
1128482
17:10:59.543237
38,500
100
1128479
17:10:59.505686
38,500
2000
1128471
17:10:58.276100
38,500
7
1128346
17:10:46.966536
38,500
100
1128273
17:10:40.442734
38,500
113
1128261
17:10:39.201621
38,500
100
1128215
17:10:29.917535
38,500
500
1128204
17:10:29.018393
38,500
15
1128201
17:10:28.847110
38,500
100
1128188
17:10:27.877212
38,500
500
1128175
17:10:26.989737
38,500
10
1128163
17:10:26.519361
38,500
100
1128144
17:10:24.429781
38,500
100
1128000
17:10:09.165881
38,500
200
1127911
17:10:02.743208
38,500
75
1127592
17:10:00.231259
38,500
1000
1127587
17:10:00.194177
38,500
40
1125205
17:09:47.712975
38,500
100
1125079
17:09:46.863267
38,500
10
1125077
17:09:46.863143
38,500
50
1125075
17:09:46.863006
38,500
500
1125073
17:09:46.862893
38,500
100
1125071
17:09:46.862784
38,500
48
1125070
17:09:46.862700
38,500
27
1125068
17:09:46.862557
38,500
20
1125066
17:09:46.862432
38,500
50
1125064
17:09:46.862307
38,500
35
1125062
17:09:46.862177
38,500
40
1125060
17:09:46.862047
38,500
20
1125058
17:09:46.861923
38,500
250
1125056
17:09:46.861800
38,500
100
1125054
17:09:46.861639
38,500
300
1125052
17:09:46.861508
38,500
25
1125050
17:09:46.861378
38,500
100
1125048
17:09:46.861252
38,500
50
1125046
17:09:46.861072
38,500
100
1125044
17:09:46.860952
38,500
50
1125042
17:09:46.860829
38,500
150
1125040
17:09:46.860708
38,500
30
1125038
17:09:46.860573
38,500
20
1125036
17:09:46.860459
38,500
50
1125034
17:09:46.860335
38,500
35
1125032
17:09:46.860214
38,500
100
1125030
17:09:46.860092
38,500
30
1125028
17:09:46.859976
38,500
50
1125026
17:09:46.859859
38,500
52
1125024
17:09:46.859736
38,500
80
1125019
17:09:46.859397
38,500
100
1125018
17:09:46.859328
38,500
20
1125017
17:09:46.859241
38,500
500
1125016
17:09:46.859130
38,500
100
1125015
17:09:46.859060
38,500
150
1125014
17:09:46.858988
38,500
100
1125013
17:09:46.858903
38,500
150
1125012
17:09:46.858838
38,500
750
1125011
17:09:46.858761
38,500
2000
1125010
17:09:46.858684
38,500
130
1125009
17:09:46.858608
38,500
100
1125008
17:09:46.858531
38,500
233
1125007
17:09:46.858457
38,500
100
1125006
17:09:46.858389
38,500
60
1125005
17:09:46.858310
38,500
5
1125004
17:09:46.858249
38,500
20
1125003
17:09:46.858176
38,500
3
1125002
17:09:46.858107
38,500
200
1125001
17:09:46.858029
38,500
4
1125000
17:09:46.857958
38,500
1000
1124999
17:09:46.857893
38,500
30
1124998
17:09:46.857826
38,500
25
1124997
17:09:46.857759
38,500
12456
1124996
17:09:46.857694
38,500
7544
1124995
17:09:46.857621
38,500
500
1124994
17:09:46.857551
38,500
20
1124993
17:09:46.857474
38,500
200
1124992
17:09:46.857410
38,500
38
1124991
17:09:46.857341
38,500
20
1124989
17:09:46.857222
38,500
150
1124988
17:09:46.857146
38,500
500
1124987
17:09:46.857073
38,500
300
1124986
17:09:46.857001
38,500
100
1124985
17:09:46.856914
38,500
5628
1124984
17:09:46.856844
38,500
150
1124983
17:09:46.856764
38,500
1222
1124982
17:09:46.856689
38,500
350
1124981
17:09:46.856608
38,500
500
1124980
17:09:46.856538
38,500
70
1124979
17:09:46.856464
38,500
358
1124978
17:09:46.856380
38,500
100
1124977
17:09:46.856293
38,500
42
1124976
17:09:46.856204
38,500
30
1124975
17:09:46.856133
38,500
3
1124974
17:09:46.856069
38,500
27
1124973
17:09:46.856001
38,500
23
1124972
17:09:46.855933
38,500
27
1124971
17:09:46.855856
38,500
956
1124970
17:09:46.855782
38,500
950
1124969
17:09:46.855702
38,500
1094
1124968
17:09:46.855618
38,500
100
1124967
17:09:46.855542
38,500
1000
1124966
17:09:46.855472
38,500
40
1124965
17:09:46.855395
38,500
500
1124964
17:09:46.855322
38,500
200
1124963
17:09:46.855243
38,500
66
1124962
17:09:46.855173
38,500
184
1124961
17:09:46.855095
38,500
27
1124960
17:09:46.855010
38,500
10
1124959
17:09:46.854937
38,500
1000
1124958
17:09:46.854870
38,500
200
1124957
17:09:46.854790
38,500
79
1124956
17:09:46.854718
38,500
221
1124955
17:09:46.854641
38,500
80
1124954
17:09:46.854569
38,500
25
1124953
17:09:46.854493
38,500
250
1124952
17:09:46.854417
38,500
100
1124951
17:09:46.854341
38,500
25
1124950
17:09:46.854272
38,500
100
1124949
17:09:46.854195
38,500
110
1124948
17:09:46.854128
38,500
200
1124947
17:09:46.854061
38,500
1389
1124946
17:09:46.853996
38,500
23
1124945
17:09:46.853923
38,500
1000
1124944
17:09:46.853843
38,500
88
1124943
17:09:46.853760
38,500
262
1124942
17:09:46.853692
38,500
38
1124941
17:09:46.853616
38,500
37
1124940
17:09:46.853544
38,500
93
1124939
17:09:46.853472
38,500
45
1124938
17:09:46.853395
38,500
100
1124937
17:09:46.853312
38,500
200
1124936
17:09:46.853239
38,500
145
1124935
17:09:46.853148
38,500
185
1124934
17:09:46.853063
38,500
100
1124933
17:09:46.852982
38,500
500
1124932
17:09:46.852912
38,500
185
1124931
17:09:46.852839
38,500
74
1124930
17:09:46.852758
38,500
56
1124929
17:09:46.852684
38,500
38
1124928
17:09:46.852609
38,500
511
1124927
17:09:46.852519
38,500
267
1124926
17:09:46.852449
38,500
898
1124925
17:09:46.852370
38,500
458
1124924
17:09:46.852301
38,500
1659
1124923
17:09:46.852227
38,500
4158
1124922
17:09:46.852163
38,500
446
1124921
17:09:46.852090
38,500
1528
1124920
17:09:46.852017
38,500
37
1124919
17:09:46.851934
38,500
42
1124918
17:09:46.851863
38,500
43
1124917
17:09:46.851792
38,500
26
1124916
17:09:46.851716
38,500
125
1124915
17:09:46.851641
38,500
621
1124914
17:09:46.851561
38,500
107
1124913
17:09:46.851487
38,500
553
1124912
17:09:46.851415
38,500
3506
1124911
17:09:46.851342
38,500
300
1124910
17:09:46.851280
38,500
10
1124909
17:09:46.851200
38,500
10
1124908
17:09:46.851132
38,500
15
1124907
17:09:46.851041
38,500
441
1124906
17:09:46.850975
38,500
139
1124905
17:09:46.850889
38,500
4
1124904
17:09:46.850822
38,500
4
1124903
17:09:46.850746
38,500
415
1124902
17:09:46.850673
38,500
497
1124901
17:09:46.850596
38,500
76
1124900
17:09:46.850524
38,500
526
1124899
17:09:46.850450
38,500
199
1124898
17:09:46.850386
38,500
4764
1124897
17:09:46.850309
38,500
4759
1124896
17:09:46.850238
38,500
947
1124895
17:09:46.850165
38,500
4955
1124894
17:09:46.850100
38,500
1052
1124893
17:09:46.850031
38,500
1052
1124892
17:09:46.849966
38,500
1052
1124891
17:09:46.849889
38,500
146
1124890
17:09:46.849823
38,500
920
1124889
17:09:46.849754
38,500
3404
1124888
17:09:46.849680
38,500
100
1124887
17:09:46.849606
38,500
160
1124886
17:09:46.849522
38,500
60
1124885
17:09:46.849448
38,500
618
1124884
17:09:46.849376
38,500
165
1124883
17:09:46.849302
38,500
500
1124882
17:09:46.849237
38,500
54
1124881
17:09:46.849158
38,500
1
1124880
17:09:46.849090
38,500
45
1124879
17:09:46.849017
38,500
55
1124878
17:09:46.848950
38,500
50
1124877
17:09:46.848875
38,500
100
1124876
17:09:46.848806
38,500
1795
1124875
17:09:46.848724
38,500
200
1124874
17:09:46.848648
38,500
100
1124873
17:09:46.848550
38,500
4
1124872
17:09:46.848483
38,500
5000
1124871
17:09:46.848411
38,500
1000
1124870
17:09:46.848330
38,500
5
1124869
17:09:46.848250
38,500
10
1124868
17:09:46.848180
38,500
100
1124867
17:09:46.848100
38,500
10
1124866
17:09:46.848029
38,500
700
1124865
17:09:46.847939
38,500
100
1124864
17:09:46.847872
38,500
440
1124863
17:09:46.847794
38,500
20
1124862
17:09:46.847731
38,500
5571
1124861
17:09:46.847653
38,500
125
1124860
17:09:46.847574
38,500
500
1124859
17:09:46.847496
38,500
191
1124858
17:09:46.847425
38,500
136
1124857
17:09:46.847350
38,500
22
1124856
17:09:46.847285
38,500
73
1124855
17:09:46.847191
38,500
23
1124854
17:09:46.847127
38,500
73
1124853
17:09:46.847053
38,500
39
1124852
17:09:46.846985
38,500
26
1124851
17:09:46.846909
38,500
179
1124850
17:09:46.846840
38,500
500
1124849
17:09:46.846750
38,500
542
1124848
17:09:46.846664
38,500
1458
1124847
17:09:46.846561
38,500
950
1124846
17:09:46.846483
38,500
100
1124845
17:09:46.846397
38,500
349
1124844
17:09:46.846317
38,500
50
1124843
17:09:46.846235
38,500
50
1124842
17:09:46.846144
38,500
50
1124841
17:09:46.846071
38,500
85
1124840
17:09:46.845989
38,500
250
1124839
17:09:46.845903
38,500
26
1124838
17:09:46.845821
38,500
370
1124837
17:09:46.845728
38,500
10
1124836
17:09:46.845667
38,500
4
1124835
17:09:46.845583
38,500
200
1124834
17:09:46.845514
38,500
774
1124833
17:09:46.845441
38,500
296
1124832
17:09:46.845370
38,500
200
1124831
17:09:46.845293
38,500
4
1124830
17:09:46.845231
38,500
250
1124829
17:09:46.845144
38,500
500
1124828
17:09:46.845070
38,500
664
1124827
17:09:46.844994
38,500
10
1124826
17:09:46.844925
38,500
90
1124825
17:09:46.844845
38,500
178
1124824
17:09:46.844771
38,500
18
1124823
17:09:46.844692
38,500
7
1124822
17:09:46.844627
38,500
97
1124821
17:09:46.844546
38,500
10
1124820
17:09:46.844469
38,500
500
1124819
17:09:46.844379
38,500
300
1124818
17:09:46.844308
38,500
259
1124817
17:09:46.844230
38,500
41
1124816
17:09:46.844154
38,500
500
1124815
17:09:46.844070
38,500
100
1124814
17:09:46.843986
38,500
359
1124813
17:09:46.843878
38,500
41
1124812
17:09:46.843773
38,500
46
1124811
17:09:46.843683
38,500
33
1124810
17:09:46.843578
38,500
57
1124809
17:09:46.843457
38,500
23
1106062
17:00:10.606748
38,400
100
1105936
17:00:08.707144
38,480
50
1105935
17:00:08.707124
38,480
100
1105934
17:00:08.707104
38,480
50
1105929
17:00:08.584946
38,400
54
1105928
17:00:08.584922
38,400
89
1105927
17:00:08.584902
38,400
33
1105906
17:00:08.090907
38,400
25
1105720
17:00:04.241501
38,400
5
1105719
17:00:04.241477
38,400
45
1105697
17:00:03.087785
38,400
5
1105652
17:00:01.804818
38,340
3
1105651
17:00:01.804795
38,360
100
1105650
17:00:01.804767
38,360
2
1105649
17:00:01.804742
38,360
95
1105648
17:00:01.804716
38,380
100
1105641
17:00:01.598168
38,360
52
1105640
17:00:01.598115
38,360
50
1105639
17:00:01.598094
38,360
100
1105638
17:00:01.598050
38,360
21
1105637
17:00:01.598023
38,360
74
1105617
17:00:00.993393
38,400
500
1105601
17:00:00.730771
38,380
117
1105416
17:00:00.058556
38,400
2
1105377
16:59:59.630658
38,380
51
1105072
16:59:55.904926
38,380
175
1104850
16:59:52.973680
38,360
36
1104715
16:59:51.448112
38,400
130
1104714
16:59:51.448092
38,380
20
1104674
16:59:50.788987
38,360
11
1104554
16:59:49.625584
38,400
10
1104541
16:59:48.994411
38,360
8
1104540
16:59:48.994387
38,380
46
1104486
16:59:47.839617
38,380
54
1104306
16:59:45.093660
38,400
265
1104236
16:59:43.253988
38,360
700
1104197
16:59:42.107866
38,360
50
1104086
16:59:40.364315
38,380
362
1103943
16:59:37.256699
38,400
50
1103891
16:59:35.605341
38,380
56
1103715
16:59:33.352351
38,400
200
1103362
16:59:29.776886
38,400
46
1103361
16:59:29.776838
38,400
72
1103360
16:59:29.776814
38,400
63
1103359
16:59:29.776787
38,400
19
1103323
16:59:29.339440
38,400
2
1103285
16:59:28.497508
38,380
82
1103030
16:59:23.184143
38,400
10
1103004
16:59:22.767789
38,400
25
1103003
16:59:22.767767
38,400
25
1102909
16:59:20.935748
38,400
24
1102908
16:59:20.935725
38,400
26
1102905
16:59:20.902676
38,400
10
1102860
16:59:20.012227
38,400
32
1102859
16:59:20.012190
38,400
38
1102777
16:59:18.120568
38,360
81
1102717
16:59:17.102054
38,400
17
1102716
16:59:17.102029
38,400
20
1102124
16:59:14.463278
38,360
35
1102119
16:59:14.106821
38,400
48
1102118
16:59:14.106766
38,400
62
1102117
16:59:14.106731
38,400
40
1102116
16:59:14.106707
38,400
61
1102115
16:59:14.106687
38,400
89
1102043
16:59:12.417502
38,400
35
1102042
16:59:12.417478
38,400
172
1102041
16:59:12.417454
38,400
93
1102025
16:59:12.244858
38,360
5
1102024
16:59:12.244835
38,360
71
1102021
16:59:12.238085
38,400
12
1102020
16:59:12.238062
38,400
8
1101976
16:59:11.672547
38,400
5
1101973
16:59:11.654852
38,400
50
1101950
16:59:11.201817
38,400
80
1101657
16:59:06.897257
38,360
29
1101656
16:59:06.897234
38,360
100
1101655
16:59:06.897184
38,360
8
1101654
16:59:06.897162
38,380
189
1101510
16:59:05.527104
38,400
2
1101416
16:59:04.990720
38,380
47
1101268
16:59:03.477476
38,400
8
1101042
16:59:01.007961
38,400
47
1101041
16:59:01.007929
38,400
3
1100874
16:58:58.632663
38,380
264
1100816
16:58:57.627491
38,400
50
1100815
16:58:57.627466
38,400
50
1100730
16:58:56.608200
38,360
77
1100343
16:58:51.334292
38,400
57
1100342
16:58:51.334274
38,380
109
1100341
16:58:51.334253
38,380
134
1100322
16:58:50.984965
38,360
15
1100321
16:58:50.984930
38,360
85
1100044
16:58:46.576099
38,380
10
1100010
16:58:46.144814
38,380
4
1099998
16:58:46.083957
38,380
87
1099997
16:58:46.083933
38,380
54
1099996
16:58:46.083905
38,380
25
1099993
16:58:46.082954
38,380
50
1099697
16:58:41.417441
38,360
25
1099696
16:58:41.417410
38,360
13
1099695
16:58:41.417390
38,360
5
1099694
16:58:41.417364
38,360
28
1099655
16:58:40.294514
38,360
22
1099654
16:58:40.294486
38,360
43
1099595
16:58:39.368950
38,360
69
1099594
16:58:39.368925
38,360
100
1099575
16:58:39.112826
38,380
25
1099531
16:58:38.003909
38,380
151
1099530
16:58:38.003887
38,380
10
1099529
16:58:38.003860
38,380
100
1099528
16:58:38.003807
38,380
200
1099527
16:58:38.003768
38,380
5
1099526
16:58:38.003733
38,380
34
1099414
16:58:36.689008
38,400
300
1099320
16:58:36.005294
38,400
50
1099176
16:58:33.667241
38,400
100
1099082
16:58:32.408165
38,380
366
1099081
16:58:32.408140
38,380
9
1098795
16:58:30.125299
38,400
265
1098311
16:58:22.576886
38,400
100
1098150
16:58:20.231804
38,400
11
1098094
16:58:19.227197
38,400
50
1097886
16:58:15.637037
38,400
2
1097660
16:58:10.950333
38,380
13
1097656
16:58:10.716476
38,380
25
1097618
16:58:08.628977
38,380
53
1097617
16:58:08.628951
38,380
9
1097570
16:58:07.643838
38,380
17
1097563
16:58:07.590747
38,400
500
1097480
16:58:06.248432
38,380
24
1097479
16:58:06.248412
38,380
8
1097452
16:58:05.782556
38,380
16
1097406
16:58:05.315775
38,380
26
1097261
16:58:02.915683
38,380
1
1097239
16:58:02.755096
38,380
2
1097206
16:58:02.574735
38,380
5
1097197
16:58:02.310209
38,380
13
1097182
16:58:01.855362
38,380
2
1097171
16:58:01.542559
38,380
4
1097135
16:58:01.326725
38,380
7
1097061
16:58:00.667247
38,400
50
1096942
16:57:59.277649
38,400
15
1096941
16:57:59.277626
38,400
74
1096940
16:57:59.277600
38,400
111
1096791
16:57:56.770052
38,400
100
1096744
16:57:56.152842
38,340
93
1096743
16:57:56.152813
38,380
7
1096711
16:57:55.628651
38,380
16
1096694
16:57:54.807293
38,380
27
1096618
16:57:52.975663
38,380
2
1096569
16:57:52.802760
38,380
4
1096566
16:57:52.565362
38,380
15
1096541
16:57:51.917664
38,380
29
1096501
16:57:51.295764
38,340
214
1096420
16:57:50.396761
38,340
161
1096419
16:57:50.396730
38,340
29
1096418
16:57:50.396713
38,360
604
1096417
16:57:50.396693
38,360
100
1096416
16:57:50.396653
38,360
400
1096415
16:57:50.396625
38,360
81
1096414
16:57:50.396580
38,360
40
1096413
16:57:50.396554
38,360
83
1096412
16:57:50.396522
38,380
2
1096358
16:57:47.875320
38,380
1
1096347
16:57:47.671615
38,380
3
1096299
16:57:46.889177
38,380
6
1096231
16:57:45.937904
38,380
1
1096224
16:57:45.688400
38,380
3
1096221
16:57:45.460935
38,380
6
1096178
16:57:44.628541
38,380
3
1096177
16:57:44.628508
38,380
9
1096148
16:57:43.996602
38,380
21
1095893
16:57:40.749555
38,380
54
1095892
16:57:40.749529
38,380
65
1095891
16:57:40.749507
38,380
80
1095890
16:57:40.749478
38,380
78
1095889
16:57:40.749450
38,380
125
1095888
16:57:40.749428
38,380
87
1095887
16:57:40.749400
38,380
133
1095668
16:57:35.504182
38,380
50
1095541
16:57:32.348650
38,360
47
1095492
16:57:31.864770
38,360
170
1095202
16:57:30.135363
38,380
35
1095102
16:57:29.576944
38,360
1
1094807
16:57:27.545344
38,380
8
1094806
16:57:27.545318
38,380
626
1094805
16:57:27.545291
38,360
242
1094804
16:57:27.545259
38,360
30
1094803
16:57:27.545230
38,360
54
1094802
16:57:27.545207
38,360
40
1094709
16:57:26.415755
38,360
35
1094708
16:57:26.415731
38,360
165
1094699
16:57:26.217703
38,360
250
1094259
16:57:21.452067
38,360
200
1094208
16:57:21.348024
38,360
40
1094142
16:57:20.734012
38,340
55
1094116
16:57:20.548478
38,360
5
1093972
16:57:19.151042
38,340
32
1093859
16:57:16.733599
38,340
184
1093858
16:57:16.733567
38,340
816
1093755
16:57:15.824661
38,360
200
1093749
16:57:15.709781
38,360
20
1093748
16:57:15.709751
38,360
120
1093699
16:57:14.773858
38,360
30
1093698
16:57:14.773839
38,360
1
1093697
16:57:14.773816
38,360
330
1093696
16:57:14.773786
38,360
100
1093695
16:57:14.773740
38,360
500
1093694
16:57:14.773719
38,360
10
1093693
16:57:14.773697
38,360
29
1093679
16:57:14.581040
38,380
124
1093678
16:57:14.581016
38,380
277
1093677
16:57:14.580961
38,380
263
1093676
16:57:14.580936
38,380
176
1093675
16:57:14.580899
38,380
160
1093612
16:57:13.505146
38,380
100
1093531
16:57:12.588804
38,380
2
1093397
16:57:11.557013
38,380
11
1093396
16:57:11.556983
38,380
60
1093395
16:57:11.556961
38,380
10
1093394
16:57:11.556937
38,380
19
1092574
16:57:03.017685
38,360
71
1092573
16:57:03.017659
38,360
31
1092559
16:57:02.310311
38,380
49
1092558
16:57:02.310282
38,380
1
1092346
16:56:57.491823
38,360
19
1092345
16:56:57.491799
38,360
7
1092344
16:56:57.491765
38,360
30
1092238
16:56:55.075308
38,380
150
1092177
16:56:52.510699
38,380
200
1091656
16:56:41.002778
38,380
10
1091498
16:56:38.919407
38,380
20
1091362
16:56:36.152169
38,360
25
1091333
16:56:35.665777
38,380
76
1091192
16:56:33.674052
38,380
300
1091063
16:56:31.353204
38,380
27
1090945
16:56:30.042024
38,380
10
1090804
16:56:27.924801
38,360
49
1090744
16:56:27.230423
38,360
212
1090741
16:56:27.151283
38,360
96
1090732
16:56:27.011359
38,360
50
1090731
16:56:27.011339
38,360
88
1090730
16:56:27.011320
38,360
400
1090664
16:56:25.876366
38,360
550
1090659
16:56:25.794138
38,360
550
1090133
16:56:18.018736
38,380
20
1090052
16:56:15.447738
38,380
1
1090003
16:56:14.294832
38,340
119
1089773
16:56:11.737917
38,360
50
1089772
16:56:11.737895
38,360
10
1089771
16:56:11.737869
38,360
100
1089770
16:56:11.737847
38,360
80
1089769
16:56:11.737810
38,360
250
1089768
16:56:11.737780
38,360
22
1089767
16:56:11.737753
38,360
236
1089766
16:56:11.737707
38,360
100
1089765
16:56:11.737682
38,360
100
1089764
16:56:11.737654
38,360
80
1089763
16:56:11.737627
38,360
200
1089762
16:56:11.737588
38,360
20
1089761
16:56:11.737560
38,360
75
1089614
16:56:10.345731
38,400
789
1089613
16:56:10.345709
38,400
61
1089612
16:56:10.345685
38,400
61
1089611
16:56:10.345631
38,380
9
1089588
16:56:09.525725
38,380
41
1089357
16:56:06.162925
38,400
23
1089322
16:56:05.496040
38,400
1000
1089246
16:56:03.786302
38,380
59
1089153
16:56:02.148914
38,380
9
1089148
16:56:02.105480
38,400
100
1089141
16:56:02.042552
38,380
97
1089140
16:56:02.042531
38,380
101
1089139
16:56:02.042509
38,380
193
1089086
16:56:01.215129
38,380
20
1088883
16:55:59.648052
38,380
20
1088602
16:55:57.294560
38,360
80
1088422
16:55:56.026826
38,380
336
1088421
16:55:56.026797
38,380
100
1088420
16:55:56.026766
38,380
200
1088419
16:55:56.026739
38,380
378
1088418
16:55:56.026710
38,380
100
1088417
16:55:56.026685
38,380
100
1088416
16:55:56.026658
38,380
53
1088331
16:55:54.451581
38,400
316
1088330
16:55:54.451549
38,400
184
1088291
16:55:54.118739
38,400
60
1088279
16:55:53.885368
38,400
50
1087931
16:55:49.572254
38,400
5
1087883
16:55:47.719984
38,400
20
1087741
16:55:43.626750
38,400
100
1087494
16:55:39.755403
38,400
68
1087493
16:55:39.755375
38,380
49
1087492
16:55:39.755348
38,380
33
1087127
16:55:34.854521
38,380
1
1086819
16:55:33.418468
38,380
30
1086818
16:55:33.418444
38,380
243
1086539
16:55:29.274361
38,380
257
1086484
16:55:27.678498
38,380
1
1086475
16:55:27.503884
38,380
2
1086401
16:55:26.577627
38,400
53
1086400
16:55:26.577605
38,380
136
1086399
16:55:26.577578
38,380
86
1086398
16:55:26.577541
38,380
50
1086397
16:55:26.577520
38,380
54
1086396
16:55:26.577496
38,380
21
1086325
16:55:25.845811
38,380
37
1086324
16:55:25.845786
38,380
13
1085938
16:55:23.646487
38,380
44
1085550
16:55:22.579820
38,380
2
1085178
16:55:20.575415
38,380
60
1084441
16:55:13.771565
38,360
79
1084440
16:55:13.771544
38,360
15
1084439
16:55:13.771515
38,360
95
1084438
16:55:13.771488
38,360
11
1084066
16:55:10.295044
38,360
9
1084065
16:55:10.295015
38,360
10
1084064
16:55:10.294975
38,360
45
1083972
16:55:08.580304
38,380
43
1083971
16:55:08.580269
38,380
68
1083970
16:55:08.580235
38,380
90
1083969
16:55:08.580214
38,380
500
1083968
16:55:08.580195
38,380
50
1083967
16:55:08.580172
38,380
166
1083966
16:55:08.580141
38,380
74
1083965
16:55:08.580106
38,380
9
1083893
16:55:07.112225
38,380
50
1083781
16:55:04.569396
38,360
90
1083716
16:55:02.295506
38,360
16
1083715
16:55:02.295482
38,360
45
1083643
16:55:01.426016
38,380
40
1083642
16:55:01.425981
38,380
56
1083641
16:55:01.425958
38,380
75
1083542
16:54:58.966307
38,380
100
1083442
16:54:57.689078
38,360
59
1083057
16:54:56.200432
38,380
13
1082945
16:54:53.573650
38,380
1
1082728
16:54:48.733823
38,360
146
1082092
16:54:38.481755
38,360
10
1082091
16:54:38.481727
38,360
354
1082090
16:54:38.481706
38,360
5
1082089
16:54:38.481680
38,360
144
1082088
16:54:38.481648
38,360
144
1082087
16:54:38.481620
38,360
100
1082003
16:54:37.425025
38,380
105
1081786
16:54:34.602327
38,380
500
1081773
16:54:34.425061
38,380
111
1081710
16:54:31.425418
38,380
103
1081701
16:54:31.136794
38,380
140
1081649
16:54:30.681033
38,380
2
1081648
16:54:30.681004
38,360
70
1081647
16:54:30.680968
38,360
56
1081646
16:54:30.680948
38,360
32
1081645
16:54:30.680925
38,360
40
1081526
16:54:29.002771
38,340
64
1081502
16:54:28.486584
38,360
14
1081501
16:54:28.486559
38,360
33
1081494
16:54:28.427535
38,360
43
1081493
16:54:28.427499
38,360
12
1081492
16:54:28.427468
38,360
54
1081397
16:54:25.425314
38,360
104
1081390
16:54:25.072573
38,360
100
1081310
16:54:23.870037
38,360
50
1081235
16:54:22.426570
38,360
94
1081050
16:54:19.425329
38,360
146
1080608
16:54:12.366642
38,360
71
1080482
16:54:09.759859
38,360
39
1080481
16:54:09.759836
38,360
12
1080480
16:54:09.759810
38,360
49
1080454
16:54:08.511380
38,360
1
1080403
16:54:06.802435
38,360
50
1079932
16:53:57.023987
38,380
1
1079893
16:53:55.956414
38,340
1
1079762
16:53:53.419991
38,320
96
1079761
16:53:53.419962
38,320
4
1079746
16:53:53.209429
38,320
100
1079734
16:53:53.037719
38,320
100
1079696
16:53:52.837110
38,320
100
1079685
16:53:52.650391
38,320
100
1079665
16:53:52.449051
38,320
96
1079664
16:53:52.449025
38,320
4
1079647
16:53:52.243271
38,320
80
1079646
16:53:52.243247
38,340
20
1079634
16:53:52.088314
38,380
100
1079537
16:53:50.932254
38,380
150
1079489
16:53:50.517065
38,380
99
1079488
16:53:50.517041
38,380
92
1079487
16:53:50.517017
38,360
14
1079486
16:53:50.516990
38,360
171
1079485
16:53:50.516960
38,360
24
1079350
16:53:48.566018
38,360
116
1079349
16:53:48.565998
38,360
51
1079326
16:53:48.114474
38,360
167
1079315
16:53:48.029232
38,380
7
1079314
16:53:48.029213
38,360
75
1079313
16:53:48.029193
38,360
233
1079312
16:53:48.029171
38,360
173
1079311
16:53:48.029144
38,360
12
1079125
16:53:46.568282
38,360
5
1079065
16:53:46.030265
38,360
15
1079062
16:53:46.029731
38,360
167
1079027
16:53:44.846102
38,360
1
1078968
16:53:43.016999
38,380
340
1078937
16:53:42.638922
38,340
101
1078936
16:53:42.638860
38,340
101
1078935
16:53:42.638825
38,340
1000
1078934
16:53:42.638794
38,340
118
1078933
16:53:42.638773
38,340
200
1078932
16:53:42.638743
38,340
13
1078837
16:53:41.736230
38,360
49
1078678
16:53:40.463458
38,360
1
1078319
16:53:34.024048
38,380
150
1078267
16:53:33.260241
38,380
25
1078233
16:53:32.024288
38,380
1
1078216
16:53:31.644401
38,380
3
1078209
16:53:31.397418
38,340
7
1078204
16:53:31.264340
38,360
84
1078203
16:53:31.264307
38,360
101
1078127
16:53:30.496653
38,380
1
1078044
16:53:29.843243
38,380
500
1078043
16:53:29.843215
38,380
201
1078042
16:53:29.843195
38,380
25
1078041
16:53:29.843170
38,380
101
1078040
16:53:29.843144
38,380
54
1077879
16:53:27.742585
38,400
8
1077648
16:53:24.606866
38,400
200
1077647
16:53:24.606845
38,400
50
1077471
16:53:22.484806
38,420
109
1077470
16:53:22.484776
38,420
91
1077424
16:53:21.775225
38,420
113
1077398
16:53:21.459386
38,420
154
1077397
16:53:21.459363
38,420
178
1077396
16:53:21.459332
38,420
64
1077395
16:53:21.459310
38,420
34
1077394
16:53:21.459270
38,420
56
1077393
16:53:21.459252
38,420
37
1077392
16:53:21.459224
38,420
54
1077391
16:53:21.459199
38,420
154
1077390
16:53:21.459174
38,420
61
1077389
16:53:21.459149
38,420
103
1077388
16:53:21.459120
38,420
186
1077387
16:53:21.459095
38,420
86
1077386
16:53:21.459069
38,420
20
1077287
16:53:20.779305
38,400
164
1077274
16:53:20.607744
38,400
7
1077210
16:53:18.039606
38,420
10
1077115
16:53:15.644479
38,400
94
1077006
16:53:13.189231
38,420
500
1077000
16:53:13.120173
38,320
16
1076999
16:53:13.120138
38,320
79
1076990
16:53:12.804999
38,420
20
1076944
16:53:11.971607
38,400
1
1076893
16:53:10.531215
38,320
19
1076892
16:53:10.531186
38,340
5
1076873
16:53:10.016018
38,380
101
1076872
16:53:10.015984
38,380
243
1076871
16:53:10.015959
38,380
447
1076849
16:53:09.742414
38,420
50
1076846
16:53:09.732510
38,420
75
1076838
16:53:09.144186
38,400
54
1076837
16:53:09.144163
38,400
40
1076836
16:53:09.144141
38,400
376
1076578
16:53:05.917447
38,400
40
1076220
16:53:03.247284
38,400
68
1076201
16:53:02.240015
38,420
100
1076194
16:53:02.099236
38,400
35
1076184
16:53:01.738070
38,400
681
1076145
16:53:00.674565
38,380
41
1075839
16:52:56.770394
38,400
19
1075788
16:52:56.003193
38,400
26
1075781
16:52:55.833397
38,400
5
1075756
16:52:54.970284
38,400
44
1075753
16:52:54.768848
38,400
53
1075748
16:52:54.602036
38,400
115
1075747
16:52:54.602013
38,400
10
1075742
16:52:54.403714
38,400
65
1075741
16:52:54.403688
38,400
935
1075716
16:52:53.592176
38,400
114
1075715
16:52:53.592151
38,400
61
1075714
16:52:53.592126
38,400
64
1075713
16:52:53.592105
38,400
61
1075599
16:52:52.618638
38,400
97
1075472
16:52:50.722080
38,400
100
1075321
16:52:47.861285
38,320
36
1075304
16:52:47.511624
38,320
54
1075293
16:52:47.353461
38,400
260
1075264
16:52:47.237416
38,400
300
1075241
16:52:47.134117
38,320
12
1075240
16:52:47.134090
38,320
30
1075223
16:52:46.772202
38,320
44
1075156
16:52:45.773620
38,400
2
1075110
16:52:44.243625
38,320
71
1075109
16:52:44.243603
38,320
10
1075076
16:52:43.319284
38,400
30
1075071
16:52:43.193627
38,400
100
1075030
16:52:42.438675
38,360
3
1075013
16:52:42.238779
38,400
50
1074947
16:52:41.411819
38,380
103
1074900
16:52:40.613047
38,420
50
1074891
16:52:40.420893
38,400
86
1074865
16:52:40.006126
38,400
295
1074809
16:52:39.057141
38,400
151
1074792
16:52:38.914030
38,380
1500
1074791
16:52:38.914012
38,380
2218
1074790
16:52:38.913986
38,360
131
1074789
16:52:38.913962
38,360
500
1074788
16:52:38.913941
38,340
59
1074787
16:52:38.913914
38,340
60
1074778
16:52:38.567288
38,320
90
1074777
16:52:38.567264
38,320
3
1074762
16:52:38.236835
38,340
499
1074761
16:52:38.236786
38,340
10
1074760
16:52:38.236764
38,340
10
1074759
16:52:38.236735
38,340
29
1074756
16:52:38.219869
38,340
21
1074755
16:52:38.219845
38,340
39
1074752
16:52:38.118751
38,360
20
1074733
16:52:37.850427
38,360
84
1074732
16:52:37.850403
38,360
133
1074731
16:52:37.850385
38,360
50
1074730
16:52:37.850326
38,360
8
1074729
16:52:37.850294
38,360
5
1074728
16:52:37.850272
38,360
200
1074661
16:52:36.462643
38,380
275
1074642
16:52:36.258258
38,380
507
1074622
16:52:35.825541
38,420
2
1074510
16:52:34.738884
38,420
18
1074435
16:52:34.292018
38,380
113
1074410
16:52:33.236994
38,380
39
1074386
16:52:32.557573
38,380
46
1074383
16:52:32.507262
38,420
100
1074308
16:52:31.337432
38,420
55
1074307
16:52:31.337400
38,420
445
1074289
16:52:31.112288
38,380
175
1074286
16:52:31.074877
38,420
200
1074198
16:52:30.379342
38,380
51
1074148
16:52:29.681225
38,380
251
1074138
16:52:29.399076
38,380
190
1074137
16:52:29.399056
38,380
101
1074136
16:52:29.399034
38,380
94
1074135
16:52:29.398991
38,380
10
1074134
16:52:29.398965
38,380
300
1074133
16:52:29.398929
38,380
15
1074132
16:52:29.398908
38,380
100
1074125
16:52:29.201603
38,400
20
1074060
16:52:28.163749
38,420
1
1074013
16:52:27.752947
38,400
50
1074012
16:52:27.752923
38,400
148
1074011
16:52:27.752901
38,400
51
1074010
16:52:27.752877
38,400
99
1074009
16:52:27.752856
38,400
6
1074008
16:52:27.752831
38,400
120
1074007
16:52:27.752812
38,400
1000
1074006
16:52:27.752788
38,400
100
1074005
16:52:27.752766
38,400
18
1074004
16:52:27.752744
38,400
100
1074003
16:52:27.752720
38,400
10
1074002
16:52:27.752699
38,400
150
1074001
16:52:27.752670
38,400
1000
1074000
16:52:27.752650
38,400
10
1073999
16:52:27.752629
38,400
500
1073998
16:52:27.752598
38,400
30
1073997
16:52:27.752568
38,400
1000
1073996
16:52:27.752549
38,400
1000
1073995
16:52:27.752531
38,400
20
1073994
16:52:27.752509
38,400
50
1073993
16:52:27.752486
38,400
50
1073992
16:52:27.752465
38,400
200
1073991
16:52:27.752443
38,400
150
1073990
16:52:27.752419
38,400
6
1073989
16:52:27.752397
38,400
100
1073988
16:52:27.752378
38,400
100
1073987
16:52:27.752345
38,400
300
1073986
16:52:27.752326
38,400
250
1073985
16:52:27.752302
38,400
50
1073984
16:52:27.752277
38,400
100
1073983
16:52:27.752247
38,400
100
1073982
16:52:27.752225
38,400
25
1073981
16:52:27.752198
38,400
50
1073980
16:52:27.752170
38,400
100
1073979
16:52:27.752147
38,400
20
1073978
16:52:27.752123
38,400
1000
1073977
16:52:27.752095
38,400
5
1073976
16:52:27.752071
38,400
1200
1073975
16:52:27.752035
38,400
111
1073974
16:52:27.752013
38,400
1000
1073973
16:52:27.751988
38,400
50
1073972
16:52:27.751957
38,400
57
1073971
16:52:27.751854
38,400
15
1073970
16:52:27.751832
38,400
50
1073969
16:52:27.751809
38,400
5
1073968
16:52:27.751784
38,400
130
1073967
16:52:27.751759
38,400
400
1073966
16:52:27.751729
38,400
19
1073965
16:52:27.751706
38,400
200
1073964
16:52:27.751683
38,400
50
1073963
16:52:27.751661
38,400
4873
1073815
16:52:27.132916
38,420
250
1073808
16:52:27.020355
38,400
500
1073707
16:52:24.069765
38,420
4
1073686
16:52:23.569789
38,420
100
1073666
16:52:23.166875
38,440
18
1073570
16:52:20.528227
38,400
19
1073569
16:52:20.528194
38,420
81
1073566
16:52:20.522603
38,420
102
1073561
16:52:20.332990
38,420
276
1073548
16:52:20.239986
38,420
123
1073547
16:52:20.239964
38,420
19
1073546
16:52:20.239935
38,420
84
1073545
16:52:20.239900
38,420
146
1073544
16:52:20.239871
38,420
61
1073543
16:52:20.239847
38,420
35
1073542
16:52:20.239816
38,420
73
1073531
16:52:19.927894
38,400
73
1073514
16:52:19.710055
38,400
1500
1073477
16:52:18.297526
38,400
126
1073431
16:52:17.543833
38,400
4600
1073415
16:52:17.326102
38,400
300
1073402
16:52:16.941249
38,420
21
1073401
16:52:16.941216
38,420
88
1073400
16:52:16.941183
38,420
136
1073395
16:52:16.913330
38,420
10
1073358
16:52:16.227185
38,400
83
1073270
16:52:15.867333
38,400
83
1073267
16:52:15.769251
38,420
40
1073264
16:52:15.713828
38,420
92
1073263
16:52:15.713804
38,420
408
1073206
16:52:13.635019
38,420
50
1073203
16:52:13.558104
38,420
55
1073188
16:52:13.099262
38,420
10
1073164
16:52:12.764021
38,400
56
1073135
16:52:12.554941
38,420
50
1073124
16:52:12.496792
38,400
287
1073123
16:52:12.496767
38,400
40
1073122
16:52:12.496737
38,400
5
1073121
16:52:12.496701
38,400
5
1073120
16:52:12.496681
38,400
20
1073119
16:52:12.496653
38,400
50
1073118
16:52:12.496630
38,400
200
1073117
16:52:12.496601
38,400
50
1073116
16:52:12.496576
38,400
100
1073115
16:52:12.496550
38,400
20
1073114
16:52:12.496522
38,400
50
1073113
16:52:12.496495
38,400
10
1073112
16:52:12.496467
38,400
150
1073111
16:52:12.496438
38,400
50
1073110
16:52:12.496403
38,400
130
1073109
16:52:12.496381
38,400
30
1073108
16:52:12.496359
38,400
500
1073107
16:52:12.496331
38,400
3
1073106
16:52:12.496272
38,400
300
1073105
16:52:12.496236
38,400
1000
1072998
16:52:10.038358
38,420
200
1072691
16:52:05.394936
38,420
167
1072681
16:52:05.110300
38,420
50
1072677
16:52:04.992078
38,420
167
1072642
16:52:04.602875
38,420
167
1072639
16:52:04.602632
38,420
40
1072638
16:52:04.602607
38,420
42
1072637
16:52:04.602579
38,420
94
1072620
16:52:04.230012
38,440
25
1072615
16:52:04.208698
38,440
167
1072612
16:52:04.176357
38,440
10
1072382
16:51:59.804543
38,420
108
1072381
16:51:59.804518
38,420
155
1072380
16:51:59.804484
38,420
73
1072379
16:51:59.804460
38,420
22
1072363
16:51:59.221148
38,440
30
1072309
16:51:57.482781
38,440
167
1072298
16:51:57.135566
38,440
34
1072269
16:51:56.257983
38,460
5
1072091
16:51:54.242969
38,440
76
1072084
16:51:54.185174
38,460
50
1072075
16:51:54.100564
38,440
57
1072067
16:51:54.016838
38,440
50
1071705
16:51:51.200493
38,440
2
1071700
16:51:51.110604
38,440
146
1071699
16:51:51.110572
38,440
166
1071698
16:51:51.110553
38,440
133
1071697
16:51:51.110518
38,440
55
1071661
16:51:50.121066
38,440
75
1071650
16:51:49.859032
38,420
1478
1071649
16:51:49.859011
38,420
2
1071648
16:51:49.858990
38,420
52
1071647
16:51:49.858965
38,420
5
1071646
16:51:49.858924
38,420
100
1071645
16:51:49.858899
38,420
233
1071644
16:51:49.858863
38,440
130
1071361
16:51:44.775097
38,420
546
1071360
16:51:44.775074
38,440
102
1071359
16:51:44.775047
38,440
260
1071358
16:51:44.775013
38,440
420
1071357
16:51:44.774989
38,440
70
1071292
16:51:42.287833
38,460
100
1071289
16:51:42.285050
38,460
2
1071097
16:51:38.429671
38,480
30
1070983
16:51:35.647521
38,480
35
1070982
16:51:35.647492
38,480
20
1070854
16:51:33.901101
38,480
10
1070793
16:51:33.766082
38,480
143
1070792
16:51:33.766057
38,480
260
1070791
16:51:33.766037
38,460
48
1070790
16:51:33.766013
38,460
49
1070751
16:51:33.416839
38,460
32
1070750
16:51:33.416808
38,460
15
1070749
16:51:33.416780
38,460
53
1070678
16:51:32.962033
38,460
39
1070677
16:51:32.961980
38,460
11
1070526
16:51:31.352170
38,460
21
1070525
16:51:31.352145
38,460
136
1070524
16:51:31.352122
38,460
137
1070523
16:51:31.352099
38,460
175
1070522
16:51:31.352073
38,460
72
1070521
16:51:31.352046
38,460
32
1070520
16:51:31.352025
38,460
138
1070519
16:51:31.351988
38,460
165
1070518
16:51:31.351966
38,460
24
1070451
16:51:30.676103
38,420
41
1070408
16:51:29.558169
38,420
41
1070407
16:51:29.558143
38,420
35
1070364
16:51:28.494944
38,420
65
1070363
16:51:28.494920
38,420
54
1070333
16:51:27.700073
38,420
46
1070332
16:51:27.700046
38,420
50
1070331
16:51:27.700017
38,420
5
1070289
16:51:27.296599
38,420
15
1070288
16:51:27.296545
38,420
50
1070287
16:51:27.296511
38,420
5
1070286
16:51:27.296484
38,420
100
1070285
16:51:27.296457
38,420
1
1070284
16:51:27.296431
38,420
4
1070237
16:51:26.651339
38,460
20
1070223
16:51:26.602385
38,420
50
1070222
16:51:26.602365
38,420
3473
1070221
16:51:26.602342
38,440
496
1070220
16:51:26.602316
38,440
200
1070219
16:51:26.602295
38,440
52
1070218
16:51:26.602269
38,440
270
1070217
16:51:26.602236
38,440
113
1070216
16:51:26.602209
38,440
408
1070215
16:51:26.602185
38,440
2
1070214
16:51:26.602160
38,440
40
1070213
16:51:26.602122
38,440
30
1070212
16:51:26.602095
38,440
100
1070211
16:51:26.602072
38,440
766
1069959
16:51:22.565672
38,460
167
1069896
16:51:21.866447
38,460
167
1069792
16:51:18.784212
38,460
69
1069791
16:51:18.784186
38,460
181
1069708
16:51:16.959633
38,460
20
1069698
16:51:16.697620
38,460
1
1069691
16:51:16.647844
38,460
13
1069480
16:51:14.751217
38,460
203
1069479
16:51:14.751196
38,460
102
1069478
16:51:14.751168
38,460
50
1069477
16:51:14.751135
38,460
100
1069476
16:51:14.751109
38,460
100
1069475
16:51:14.751083
38,460
101
1069474
16:51:14.751064
38,460
629
1069409
16:51:12.833739
38,460
1
1069205
16:51:09.868311
38,480
100
1068727
16:50:59.986131
38,460
680
1068711
16:50:59.426391
38,480
167
1068706
16:50:59.235416
38,440
234
1068705
16:50:59.235397
38,440
10
1068704
16:50:59.235368
38,440
55
1068703
16:50:59.235310
38,440
95
1068702
16:50:59.235288
38,460
180
1068701
16:50:59.235269
38,460
26
1068697
16:50:59.003560
38,480
167
1068688
16:50:58.585436
38,480
167
1068656
16:50:58.114415
38,480
167
1068339
16:50:52.803168
38,480
1
1068194
16:50:50.100700
38,460
219
1068183
16:50:49.950956
38,460
100
1068114
16:50:47.825642
38,460
1092
1068113
16:50:47.825619
38,460
50
1068112
16:50:47.825586
38,460
100
1068111
16:50:47.825552
38,460
142
1068110
16:50:47.825525
38,460
100
1068109
16:50:47.825502
38,460
2
1068108
16:50:47.825477
38,460
14
1067986
16:50:46.586088
38,480
54
1067880
16:50:44.681180
38,480
54
1067770
16:50:43.241250
38,480
55
1067638
16:50:41.480069
38,480
54
1067583
16:50:40.664156
38,460
27
1067493
16:50:39.081056
38,480
55
1067272
16:50:34.234350
38,460
61
1067271
16:50:34.234329
38,460
23
1067251
16:50:34.086457
38,460
54
1067250
16:50:34.086434
38,460
6
1066630
16:50:24.123522
38,480
10
1066610
16:50:24.058868
38,480
167
1066572
16:50:23.304607
38,480
22
1066571
16:50:23.304577
38,480
20
1066519
16:50:23.084211
38,460
45
1066508
16:50:22.921716
38,460
181
1066507
16:50:22.921665
38,460
95
1066447
16:50:22.002420
38,460
63
1066446
16:50:22.002385
38,460
61
1066404
16:50:21.386903
38,480
66
1066388
16:50:21.207574
38,480
85
1066385
16:50:21.183202
38,460
114
1066380
16:50:21.036665
38,460
12
1066245
16:50:18.788254
38,460
44
1066244
16:50:18.788227
38,460
106
1065629
16:50:16.425106
38,460
7
1065628
16:50:16.425065
38,460
32
1065627
16:50:16.425023
38,460
19
1065511
16:50:15.280564
38,460
54
1065443
16:50:13.424999
38,460
94
1065212
16:50:10.427355
38,460
82
1065073
16:50:07.426528
38,460
51
1065072
16:50:07.426507
38,460
9
1064980
16:50:05.958257
38,440
53
1064979
16:50:05.958230
38,440
10
1064978
16:50:05.958174
38,440
7
1064872
16:50:04.425495
38,460
25
1064871
16:50:04.425467
38,460
36
1064681
16:50:02.877960
38,440
18
1064663
16:50:02.757204
38,440
79
1064662
16:50:02.757177
38,440
96
1064623
16:50:02.560670
38,440
33
1064622
16:50:02.560651
38,440
17
1064513
16:50:00.209792
38,440
1
1064469
16:49:59.252443
38,440
72
1064468
16:49:59.252414
38,440
94
1064467
16:49:59.252394
38,440
230
1064466
16:49:59.252364
38,440
3
1064465
16:49:59.252342
38,440
1
1064417
16:49:58.177901
38,440
5
1064214
16:49:55.524139
38,440
40
1063977
16:49:49.756288
38,440
14
1063976
16:49:49.756267
38,440
97
1063975
16:49:49.756240
38,440
56
1063928
16:49:49.309301
38,440
167
1063692
16:49:45.712282
38,440
5
1063602
16:49:44.160359
38,420
100
1063599
16:49:44.159909
38,420
300
1063588
16:49:44.039711
38,440
4
1063587
16:49:44.039682
38,440
10
1063586
16:49:44.039655
38,440
56
1063585
16:49:44.039622
38,440
56
1063584
16:49:44.039587
38,440
21
1063583
16:49:44.039559
38,440
353
1063520
16:49:43.399438
38,420
100
1063140
16:49:37.569348
38,440
1
1063104
16:49:37.330816
38,440
115
1063103
16:49:37.330790
38,440
85
1062926
16:49:34.510351
38,420
35
1062905
16:49:34.073987
38,440
166
1062904
16:49:34.073960
38,440
1
1062867
16:49:33.571587
38,440
167
1062839
16:49:32.446725
38,420
100
1062836
16:49:32.429734
38,440
1000
1062701
16:49:30.956854
38,440
50
1062639
16:49:29.822111
38,420
37
1062483
16:49:27.294240
38,420
339
1062453
16:49:26.708753
38,440
20
1062264
16:49:24.046755
38,440
100
1062028
16:49:22.240309
38,440
133
1062027
16:49:22.240278
38,440
29
1061958
16:49:21.497229
38,460
108
1061957
16:49:21.497205
38,460
12
1061900
16:49:20.113885
38,440
70
1061897
16:49:19.959291
38,460
100
1061747
16:49:18.630994
38,460
11
1061746
16:49:18.630967
38,460
9
1061707
16:49:18.243159
38,440
1
1061704
16:49:18.203951
38,460
80
1061506
16:49:15.055402
38,460
20
1060993
16:49:08.063410
38,460
20
1060796
16:49:05.024208
38,460
33
1060795
16:49:05.024177
38,460
137
1060709
16:49:04.024233
38,420
144
1060706
16:49:03.932632
38,460
10
1060701
16:49:03.869553
38,460
45
1060700
16:49:03.869525
38,460
166
1060699
16:49:03.869498
38,460
9
1060688
16:49:03.731401
38,420
110
1060681
16:49:03.721277
38,420
137
1060670
16:49:03.579271
38,420
125
1060669
16:49:03.579248
38,420
78
1060657
16:49:03.414868
38,440
178
1060654
16:49:03.406300
38,440
22
1060653
16:49:03.406271
38,440
100
1060652
16:49:03.406248
38,440
15
1060651
16:49:03.406219
38,440
24
1060647
16:49:03.405051
38,440
31
1060631
16:49:02.726743
38,440
44
1060551
16:49:02.004034
38,440
1
1060550
16:49:02.004012
38,440
49
1060549
16:49:02.003976
38,440
19
1060528
16:49:01.868950
38,460
138
1060527
16:49:01.868929
38,460
29
1060523
16:49:01.818569
38,460
120
1060499
16:49:01.516825
38,440
170
1060476
16:49:01.446912
38,460
167
1060456
16:49:01.360147
38,440
125
1060453
16:49:01.342951
38,440
19
1060427
16:49:01.248533
38,440
286
1060414
16:49:01.191303
38,440
168
1060410
16:49:01.160549
38,440
31
1060405
16:49:01.136792
38,440
182
1060404
16:49:01.136770
38,440
1
1060403
16:49:01.136738
38,440
317
1060400
16:49:01.132049
38,440
82
1060391
16:49:01.050430
38,440
150
1060382
16:49:01.013789
38,440
569
1060379
16:49:01.003528
38,440
82
1060378
16:49:01.003500
38,440
168
1060372
16:49:00.991436
38,460
1
1060371
16:49:00.991418
38,460
50
1060370
16:49:00.991393
38,460
3
1060219
16:48:58.442997
38,480
25
1059843
16:48:56.708385
38,480
14
1059842
16:48:56.708359
38,480
56
1059596
16:48:55.084353
38,480
200
1059184
16:48:52.444714
38,460
22
1059183
16:48:52.444678
38,460
228
1058961
16:48:47.655891
38,460
154
1058812
16:48:46.068127
38,460
173
1058811
16:48:46.068093
38,460
445
1058609
16:48:42.373914
38,460
55
1058396
16:48:39.444241
38,460
500
1057911
16:48:33.942437
38,440
300
1056511
16:48:24.520167
38,440
176
1056510
16:48:24.520136
38,440
5
1056502
16:48:24.495177
38,460
100
1056056
16:48:20.541693
38,480
50
1056053
16:48:20.509294
38,480
6
1055908
16:48:19.461941
38,480
56
1055907
16:48:19.461913
38,480
44
1055867
16:48:18.833564
38,420
122
1055866
16:48:18.833541
38,420
10
1055865
16:48:18.833519
38,420
250
1055864
16:48:18.833488
38,420
263
1055705
16:48:16.708309
38,480
92
1055704
16:48:16.708279
38,460
8
1055614
16:48:15.287234
38,460
118
1055613
16:48:15.287206
38,460
132
1055228
16:48:07.492242
38,460
20
1055086
16:48:04.948121
38,460
93
1055085
16:48:04.948096
38,460
7
1054901
16:48:02.255871
38,440
49
1054900
16:48:02.255845
38,440
50
1054899
16:48:02.255823
38,440
100
1054898
16:48:02.255800
38,440
500
1054897
16:48:02.255779
38,440
100
1054896
16:48:02.255754
38,440
28
1054895
16:48:02.255734
38,440
1
1054894
16:48:02.255708
38,440
1000
1054893
16:48:02.255682
38,440
10
1054892
16:48:02.255662
38,440
5
1054891
16:48:02.255638
38,440
5
1054890
16:48:02.255611
38,440
50
1054889
16:48:02.255557
38,440
25
1054888
16:48:02.255533
38,440
7
1054887
16:48:02.255490
38,440
20
1054886
16:48:02.255469
38,440
100
1054885
16:48:02.255439
38,440
20
1054884
16:48:02.255412
38,440
1
1054855
16:48:01.931146
38,480
252
1054854
16:48:01.931078
38,460
248
1054853
16:48:01.931043
38,460
500
1054612
16:48:00.236609
38,460
63
1054611
16:48:00.236581
38,460
750
1054610
16:48:00.236563
38,460
5
1054609
16:48:00.236528
38,460
50
1054608
16:48:00.236492
38,460
100
1054607
16:48:00.236462
38,460
560
1054598
16:48:00.114617
38,460
440
1054597
16:48:00.114585
38,460
50
1054596
16:48:00.114562
38,460
10
1054537
16:47:58.603328
38,500
1000
1054513
16:47:58.041545
38,500
50
1054480
16:47:57.396132
38,500
100
1054392
16:47:56.447420
38,480
13
1054391
16:47:56.447375
38,480
1000
1054390
16:47:56.447351
38,480
100
1054389
16:47:56.447328
38,480
1
1054368
16:47:55.943026
38,500
250
1054309
16:47:54.514841
38,500
10
1054308
16:47:54.514819
38,500
97
1054307
16:47:54.514795
38,500
200
1054306
16:47:54.514771
38,500
25
1054247
16:47:52.529805
38,520
40
1054236
16:47:52.115243
38,580
50
1053809
16:47:46.563111
38,520
50
1053808
16:47:46.563078
38,520
300
1053711
16:47:45.498847
38,540
810
1053655
16:47:44.997206
38,540
500
1053654
16:47:44.997177
38,540
1000
1053604
16:47:44.383996
38,580
150
1053603
16:47:44.383972
38,580
17
1053596
16:47:44.048898
38,560
165
1053595
16:47:44.048874
38,560
111
1053564
16:47:43.858714
38,560
56
1053452
16:47:42.303579
38,520
200
1053263
16:47:40.167820
38,580
302
1053262
16:47:40.167800
38,540
22
1053261
16:47:40.167755
38,540
149
1053260
16:47:40.167725
38,540
170
1053259
16:47:40.167692
38,540
90
1053258
16:47:40.167667
38,540
387
1053224
16:47:39.262512
38,520
500
1052902
16:47:31.111308
38,520
6
1052901
16:47:31.111283
38,520
100
1052900
16:47:31.111259
38,520
2
1052899
16:47:31.111229
38,520
202
1052898
16:47:31.111197
38,520
148
1052747
16:47:29.333841
38,520
2
1052744
16:47:29.314214
38,500
200
1052706
16:47:28.190481
38,520
100
1052698
16:47:27.917844
38,520
12
1052697
16:47:27.917818
38,520
8
1052585
16:47:26.497509
38,520
35
1052569
16:47:26.378743
38,500
200
1052568
16:47:26.378717
38,500
51
1052567
16:47:26.378688
38,500
500
1052566
16:47:26.378664
38,500
10
1052565
16:47:26.378624
38,500
1000
1052564
16:47:26.378598
38,500
60
1052563
16:47:26.378565
38,500
799
1052260
16:47:20.802169
38,520
40
1052126
16:47:15.581954
38,500
201
1052125
16:47:15.581924
38,500
49
1051693
16:47:09.196476
38,500
1
1051677
16:47:08.311888
38,520
347
1051676
16:47:08.311862
38,520
84
1051675
16:47:08.311828
38,520
1
1051674
16:47:08.311804
38,520
668
1051605
16:47:06.747957
38,500
146
1051604
16:47:06.747927
38,500
400
1051603
16:47:06.747906
38,500
190
1051602
16:47:06.747883
38,500
214
1051347
16:47:03.942123
38,500
2
1051304
16:47:03.036106
38,500
12
1051303
16:47:03.036074
38,500
30
1051094
16:47:01.333127
38,500
80
1050867
16:46:58.789840
38,500
27
1050866
16:46:58.789821
38,500
173
1050844
16:46:58.497420
38,500
100
1050837
16:46:58.480883
38,480
31
1050814
16:46:58.236667
38,500
13
1050813
16:46:58.236641
38,500
27
1050788
16:46:57.824465
38,500
200
1050732
16:46:56.224011
38,500
5
1050724
16:46:56.183264
38,500
150
1050693
16:46:55.529342
38,500
142
1050692
16:46:55.529317
38,500
24
1050691
16:46:55.529293
38,500
111
1050690
16:46:55.529270
38,500
392
1050610
16:46:54.019588
38,480
449
1050609
16:46:54.019565
38,480
30
1050608
16:46:54.019539
38,480
10
1050607
16:46:54.019514
38,480
950
1050583
16:46:53.877140
38,480
50
1050582
16:46:53.877115
38,480
100
1050581
16:46:53.877092
38,480
50
1050259
16:46:46.847799
38,500
200
1049918
16:46:42.749762
38,500
100
1049766
16:46:39.257224
38,500
23
1049765
16:46:39.257196
38,500
17
1049738
16:46:38.427660
38,500
30
1049592
16:46:34.988029
38,500
100
1049591
16:46:34.988009
38,500
200
1049590
16:46:34.987987
38,500
200
1049589
16:46:34.987957
38,500
1000
1049588
16:46:34.987931
38,500
60
1049587
16:46:34.987901
38,500
50
1049586
16:46:34.987869
38,500
500
1049585
16:46:34.987844
38,500
135
1049584
16:46:34.987817
38,500
500
1049583
16:46:34.987791
38,500
12
1049582
16:46:34.987755
38,500
7
1049581
16:46:34.987733
38,500
200
1049580
16:46:34.987693
38,500
1
1049579
16:46:34.987661
38,500
25
1049578
16:46:34.987634
38,500
10
1049577
16:46:34.987612
38,500
10
1049576
16:46:34.987581
38,500
30
1049575
16:46:34.987552
38,500
50
1049574
16:46:34.987517
38,500
30
1049573
16:46:34.987494
38,500
1000
1049572
16:46:34.987473
38,500
200
1049571
16:46:34.987455
38,500
30
1049570
16:46:34.987429
38,500
50
1049569
16:46:34.987403
38,500
10
1049568
16:46:34.987375
38,500
180
1049567
16:46:34.987342
38,500
200
1049566
16:46:34.987316
38,500
100
1049565
16:46:34.987291
38,500
50
1049564
16:46:34.987244
38,500
200
1049563
16:46:34.987219
38,500
20
1049562
16:46:34.987197
38,500
200
1049561
16:46:34.987158
38,500
1000
1049560
16:46:34.987134
38,500
130
1049559
16:46:34.987117
38,500
200
1049558
16:46:34.987094
38,500
100
1049557
16:46:34.987074
38,500
1
1049556
16:46:34.987049
38,500
60
1049555
16:46:34.987024
38,500
100
1049554
16:46:34.987006
38,500
10
1049553
16:46:34.986985
38,500
1000
1049552
16:46:34.986960
38,500
17
1049551
16:46:34.986930
38,500
50
1049550
16:46:34.986886
38,500
1
1049549
16:46:34.986856
38,500
30
1049548
16:46:34.986832
38,500
10
1049547
16:46:34.986800
38,500
490
1049546
16:46:34.986777
38,500
20
1049545
16:46:34.986750
38,500
50
1049544
16:46:34.986726
38,500
50
1049543
16:46:34.986698
38,500
2
1049542
16:46:34.986673
38,500
100
1049541
16:46:34.986650
38,500
13
1049504
16:46:33.692109
38,520
104
1049503
16:46:33.692084
38,520
25
1049502
16:46:33.692058
38,520
68
1049501
16:46:33.692032
38,520
200
1049500
16:46:33.692009
38,520
1000
1049499
16:46:33.691985
38,520
500
1049498
16:46:33.691965
38,520
300
1049497
16:46:33.691931
38,520
50
1049496
16:46:33.691905
38,520
250
1049495
16:46:33.691879
38,520
1
1049494
16:46:33.691850
38,520
14
1049475
16:46:33.364234
38,580
25
1049419
16:46:32.598469
38,580
5
1049387
16:46:31.370043
38,540
60
1049386
16:46:31.370017
38,540
134
1049385
16:46:31.369994
38,540
100
1049384
16:46:31.369969
38,540
50
1049383
16:46:31.369941
38,540
1312
1049382
16:46:31.369913
38,540
200
1049381
16:46:31.369885
38,540
1000
1049380
16:46:31.369865
38,540
100
1049379
16:46:31.369844
38,540
1000
1049378
16:46:31.369814
38,540
1
1049377
16:46:31.369777
38,540
1
1049154
16:46:29.060526
38,580
100
1049141
16:46:28.952369
38,580
1
1049078
16:46:28.262272
38,560
3
1049075
16:46:28.078681
38,560
4
1049070
16:46:27.929715
38,560
8
1048982
16:46:27.006465
38,560
20
1048977
16:46:26.865716
38,580
50
1048903
16:46:26.266465
38,560
65
1048902
16:46:26.266445
38,560
1
1048901
16:46:26.266411
38,560
1
1048657
16:46:23.379642
38,600
77
1047640
16:46:05.238767
38,600
150
1047406
16:45:58.356197
38,600
1108
1047405
16:45:58.356161
38,600
514
1047404
16:45:58.356132
38,600
378
1047332
16:45:54.812339
38,600
100
1047329
16:45:54.788208
38,600
20
1047315
16:45:53.564100
38,600
1
1047146
16:45:49.613521
38,600
500
1047049
16:45:46.114012
38,580
50
1047042
16:45:46.053701
38,580
33
1047041
16:45:46.053678
38,580
67
1047012
16:45:45.098709
38,580
20
1046934
16:45:42.129784
38,580
15
1046929
16:45:42.043782
38,580
50
1046837
16:45:39.948906
38,580
124
1046836
16:45:39.948882
38,580
176
1046775
16:45:37.757457
38,520
36
1046774
16:45:37.757433
38,520
90
1046773
16:45:37.757407
38,560
54
1046770
16:45:37.753704
38,580
200
1046765
16:45:37.687552
38,560
81
1046758
16:45:37.496958
38,560
32
1046748
16:45:36.932435
38,560
113
1046747
16:45:36.932407
38,560
54
1046744
16:45:36.928822
38,520
10
1046732
16:45:36.535539
38,560
3
1046727
16:45:36.510719
38,560
167
1046649
16:45:33.926821
38,560
108
1046648
16:45:33.926792
38,560
392
1046621
16:45:32.645258
38,560
5
1046590
16:45:31.745590
38,560
95
1046589
16:45:31.745565
38,560
5
1046337
16:45:27.134488
38,560
100
1046088
16:45:24.982995
38,560
318
1046087
16:45:24.982969
38,540
82
1046028
16:45:24.653159
38,540
91
1046027
16:45:24.653137
38,540
143
1046026
16:45:24.653111
38,540
120
1046025
16:45:24.653076
38,540
14
1046024
16:45:24.653053
38,540
50
1045697
16:45:20.639707
38,560
40
1045696
16:45:20.639680
38,560
37
1045634
16:45:20.225355
38,560
19
1045633
16:45:20.225327
38,560
1
1045632
16:45:20.225305
38,560
50
1045631
16:45:20.225275
38,560
488
1045453
16:45:19.319239
38,560
150
1045326
16:45:16.243887
38,600
1
1044823
16:45:11.398155
38,640
167
1044769
16:45:10.891226
38,560
362
1044768
16:45:10.891201
38,560
175
1044767
16:45:10.891176
38,560
100
1044766
16:45:10.891155
38,560
200
1044765
16:45:10.891114
38,580
50
1044764
16:45:10.891085
38,580
1
1044763
16:45:10.891058
38,580
100
1044762
16:45:10.891033
38,580
2
1044761
16:45:10.891010
38,580
5
1044760
16:45:10.890973
38,580
100
1044678
16:45:09.763935
38,600
50
1044677
16:45:09.763910
38,600
21
1044676
16:45:09.763885
38,600
41
1044675
16:45:09.763853
38,600
558
1044674
16:45:09.763827
38,600
50
1044673
16:45:09.763804
38,600
100
1044672
16:45:09.763777
38,600
50
1044671
16:45:09.763746
38,600
250
1044670
16:45:09.763715
38,600
1
1044669
16:45:09.763685
38,600
50
1044668
16:45:09.763665
38,600
200
1044667
16:45:09.763625
38,600
10
1044666
16:45:09.763600
38,600
22
1044665
16:45:09.763570
38,600
41
1044512
16:45:08.614761
38,620
1
1044484
16:45:08.376616
38,620
1
1044470
16:45:08.339992
38,620
99
1044469
16:45:08.339965
38,620
16
1044468
16:45:08.339931
38,620
50
1044425
16:45:07.295982
38,640
317
1044424
16:45:07.295960
38,640
106
1044423
16:45:07.295928
38,640
104
1044422
16:45:07.295902
38,640
43
1044421
16:45:07.295874
38,640
20
1044420
16:45:07.295852
38,640
800
1044419
16:45:07.295826
38,640
20
1044418
16:45:07.295804
38,640
100
1044417
16:45:07.295759
38,640
1
1044161
16:45:05.599212
38,660
1
1044145
16:45:05.289523
38,660
1
1044142
16:45:05.258404
38,660
23
1044141
16:45:05.258374
38,660
42
1044140
16:45:05.258350
38,660
40
1044139
16:45:05.258319
38,660
62
1044136
16:45:05.249023
38,660
17
1044135
16:45:05.248990
38,660
200
1044134
16:45:05.248962
38,660
100
1044133
16:45:05.248938
38,660
25
1044132
16:45:05.248916
38,660
100
1044131
16:45:05.248867
38,660
150
1044130
16:45:05.248836
38,660
30
1044129
16:45:05.248802
38,660
128
1044114
16:45:05.182368
38,680
110
1044109
16:45:05.019581
38,680
20
1044002
16:45:03.762165
38,660
737
1043793
16:45:00.049282
38,680
125
1043783
16:44:59.146524
38,660
135
1043782
16:44:59.146471
38,660
20
1043781
16:44:59.146442
38,660
183
1043780
16:44:59.146415
38,660
84
1043779
16:44:59.146394
38,660
300
1043778
16:44:59.146371
38,660
278
1043663
16:44:56.296626
38,680
10
1043525
16:44:54.899623
38,680
340
1043522
16:44:54.883369
38,680
190
1043502
16:44:54.773468
38,680
460
1043478
16:44:54.326651
38,680
40
1043081
16:44:48.348354
38,680
2
1043076
16:44:48.287651
38,680
108
1043075
16:44:48.287628
38,680
225
1043074
16:44:48.287601
38,680
165
1043002
16:44:46.590300
38,680
15
1042877
16:44:42.507553
38,660
81
1042864
16:44:42.381228
38,680
61
1042861
16:44:42.363038
38,680
10
1042854
16:44:42.309942
38,680
96
1042844
16:44:42.047914
38,660
29
1042835
16:44:41.995238
38,700
191
1042834
16:44:41.995220
38,680
465
1042833
16:44:41.995191
38,680
245
1042832
16:44:41.995167
38,680
1099
1042817
16:44:41.873329
38,660
112
1042816
16:44:41.873302
38,660
51
1042815
16:44:41.873280
38,660
40
1042814
16:44:41.873258
38,660
70
1042740
16:44:38.958420
38,680
200
1042722
16:44:38.329979
38,680
200
1042721
16:44:38.329947
38,680
1
1042315
16:44:34.458538
38,680
18
1042308
16:44:34.424131
38,680
481
1042307
16:44:34.424106
38,680
130
1042306
16:44:34.424070
38,680
694
1042305
16:44:34.424044
38,680
145
1042304
16:44:34.424016
38,680
50
1042034
16:44:25.401929
38,700
1017
1042033
16:44:25.401908
38,700
1055
1041930
16:44:22.869298
38,700
148
1041929
16:44:22.869266
38,700
211
1041928
16:44:22.869236
38,700
586
1041752
16:44:18.033951
38,700
414
1041751
16:44:18.033928
38,700
55
1041750
16:44:18.033902
38,700
31
1041743
16:44:17.841806
38,660
750
1041532
16:44:12.753319
38,660
266
1041531
16:44:12.753297
38,680
272
1041530
16:44:12.753273
38,680
212
1041266
16:44:11.325322
38,680
288
1040965
16:44:09.918659
38,680
25
1040953
16:44:09.857883
38,680
183
1040952
16:44:09.857856
38,680
362
1040951
16:44:09.857829
38,680
154
1040950
16:44:09.857804
38,680
21
1040941
16:44:09.775064
38,680
25
1040911
16:44:07.664125
38,660
50
1040647
16:44:05.023827
38,660
23
1040637
16:44:04.948333
38,660
118
1040628
16:44:04.850332
38,680
167
1040625
16:44:04.821542
38,660
338
1040622
16:44:04.743531
38,660
38
1040590
16:44:04.455973
38,660
400
1040584
16:44:04.432446
38,660
337
1040548
16:44:04.143556
38,680
2
1040481
16:44:03.816422
38,680
30
1039445
16:43:51.177460
38,660
195
1039444
16:43:51.177431
38,660
12
1039443
16:43:51.177408
38,660
150
1039442
16:43:51.177380
38,660
143
1039379
16:43:49.176472
38,660
125
1039358
16:43:48.568466
38,680
50
1039355
16:43:48.444098
38,680
75
1039339
16:43:48.036704
38,680
1
1039264
16:43:46.073673
38,680
114
1039257
16:43:46.017417
38,700
133
1039256
16:43:46.017387
38,700
34
1039223
16:43:45.347977
38,680
6
1039222
16:43:45.347953
38,680
18
1039201
16:43:45.045800
38,700
6
1039200
16:43:45.045757
38,700
300
1039199
16:43:45.045734
38,700
116
1039198
16:43:45.045712
38,700
78
1039052
16:43:43.077580
38,680
19
1039046
16:43:42.940021
38,700
15
1039045
16:43:42.939992
38,700
35
1038829
16:43:37.569005
38,680
6
1038824
16:43:37.525969
38,680
23
1038823
16:43:37.525943
38,680
42
1038746
16:43:36.120826
38,700
4
1038745
16:43:36.120793
38,700
48
1038665
16:43:35.543372
38,680
45
1038631
16:43:35.316376
38,680
63
1038607
16:43:35.255822
38,680
37
1038546
16:43:32.671933
38,680
141
1038545
16:43:32.671911
38,680
309
1038354
16:43:26.372629
38,680
100
1038301
16:43:25.283778
38,680
50
1038290
16:43:24.503912
38,680
48
1038289
16:43:24.503887
38,680
119
1038275
16:43:23.951336
38,680
34
1038274
16:43:23.951310
38,680
133
1038196
16:43:21.247638
38,660
335
1038174
16:43:20.390832
38,680
5
1038173
16:43:20.390808
38,680
1
1038160
16:43:19.871130
38,680
14
1038077
16:43:18.230631
38,700
35
1038076
16:43:18.230602
38,700
465
1038010
16:43:16.364798
38,700
8
1037829
16:43:13.162688
38,700
50
1037817
16:43:13.045661
38,680
1
1037757
16:43:11.703508
38,680
3
1037739
16:43:10.987165
38,680
9
1037716
16:43:10.359565
38,680
27
1037659
16:43:09.018192
38,680
58
1037625
16:43:07.941244
38,680
48
1037624
16:43:07.941224
38,680
68
1037609
16:43:07.713201
38,700
20
1037573
16:43:07.360918
38,680
42
1037572
16:43:07.360885
38,680
50
1037552
16:43:06.935825
38,680
29
1037551
16:43:06.935788
38,680
53
1037535
16:43:06.539749
38,680
58
1037534
16:43:06.539722
38,680
1
1037506
16:43:05.912924
38,680
2
1037491
16:43:05.727312
38,680
4
1037465
16:43:04.427432
38,700
75
1037462
16:43:04.032467
38,700
100
1037333
16:43:01.801749
38,700
1
1037295
16:43:00.860389
38,700
1
1037104
16:42:57.096033
38,700
100
1037070
16:42:56.237766
38,700
180
1037069
16:42:56.237738
38,700
20
1036969
16:42:54.535943
38,700
100
1036859
16:42:51.788014
38,680
2
1036695
16:42:49.767995
38,660
35
1036620
16:42:49.225476
38,700
34
1036235
16:42:42.427785
38,680
1
1035395
16:42:25.233997
38,700
135
1035394
16:42:25.233971
38,680
165
1035393
16:42:25.233949
38,680
172
1035392
16:42:25.233926
38,680
28
1035364
16:42:24.635765
38,680
98
1035363
16:42:24.635742
38,680
2
1034908
16:42:14.046585
38,680
5
1034704
16:42:12.685687
38,680
17
1034254
16:42:09.058005
38,680
4
1034114
16:42:07.530808
38,660
500
1033746
16:42:03.960814
38,680
53
1033536
16:42:02.879819
38,660
260
1033535
16:42:02.879797
38,660
100
1033534
16:42:02.879771
38,660
1
1033533
16:42:02.879731
38,660
97
1033532
16:42:02.879701
38,660
42
1033506
16:42:02.561130
38,680
10
1033342
16:42:01.222285
38,680
14
1033261
16:41:59.738735
38,680
133
1033207
16:41:59.119544
38,680
1
1032954
16:41:51.858647
38,700
167
1032926
16:41:51.478096
38,680
105
1032904
16:41:51.337546
38,700
42
1032903
16:41:51.337512
38,700
15
1032830
16:41:50.282843
38,700
10
1032751
16:41:49.533009
38,680
1
1032735
16:41:49.440474
38,680
11
1032727
16:41:49.387888
38,680
1
1032714
16:41:49.313059
38,680
7
1032713
16:41:49.313030
38,680
1
1032643
16:41:48.553895
38,680
5
1032606
16:41:47.838621
38,680
9
1032575
16:41:47.474449
38,680
10
1032012
16:41:37.316356
38,660
61
1032011
16:41:37.316322
38,660
20
1032010
16:41:37.316303
38,660
69
1032009
16:41:37.316276
38,660
50
1031946
16:41:36.055946
38,700
50
1031924
16:41:35.099943
38,700
10
1031923
16:41:35.099920
38,700
87
1031905
16:41:33.894693
38,680
97
1031881
16:41:33.536791
38,680
2
1031674
16:41:29.273771
38,700
50
1031661
16:41:28.988864
38,700
13
1031441
16:41:23.162507
38,680
35
1031430
16:41:23.020495
38,680
71
1031429
16:41:23.020473
38,680
55
1031428
16:41:23.020447
38,680
74
1031349
16:41:20.578120
38,680
40
1030702
16:41:10.566090
38,680
63
1030701
16:41:10.566058
38,680
220
1030700
16:41:10.566023
38,680
298
1030699
16:41:10.565990
38,660
419
1030687
16:41:10.233324
38,660
50
1030401
16:41:06.221201
38,660
2
1030327
16:41:04.521803
38,660
155
1030326
16:41:04.521774
38,660
52
1030325
16:41:04.521721
38,660
193
1030324
16:41:04.521699
38,660
76
1030323
16:41:04.521674
38,660
53
1030010
16:40:58.527308
38,680
12
1030009
16:40:58.527281
38,680
167
1029887
16:40:56.919080
38,660
98
1029876
16:40:56.738536
38,660
138
1029875
16:40:56.738514
38,660
1000
1029874
16:40:56.738487
38,660
88
1029873
16:40:56.738466
38,660
118
1029872
16:40:56.738440
38,660
5
1029860
16:40:56.174795
38,660
170
1029736
16:40:51.144023
38,660
3
1029733
16:40:51.047048
38,660
200
1029537
16:40:42.610341
38,660
8
1029536
16:40:42.610317
38,660
142
1029268
16:40:38.115805
38,640
71
1029260
16:40:37.955552
38,640
39
1029243
16:40:37.683488
38,640
94
1029242
16:40:37.683457
38,640
67
1029239
16:40:37.678712
38,660
40
1029203
16:40:37.050776
38,640
100
1029116
16:40:33.838709
38,640
74
1029115
16:40:33.838677
38,640
26
1029077
16:40:32.167330
38,640
135
1027927
16:40:19.478846
38,620
393
1027918
16:40:19.341374
38,620
422
1027909
16:40:19.289312
38,620
10
1027908
16:40:19.289253
38,620
211
1027907
16:40:19.289229
38,620
211
1027906
16:40:19.289207
38,620
146
1027623
16:40:15.083793
38,640
180
1027438
16:40:13.865424
38,640
35
1027437
16:40:13.865391
38,640
65
1027167
16:40:11.153983
38,620
177
1027146
16:40:11.008549
38,620
677
1026882
16:40:06.126180
38,600
200
1026750
16:39:57.494890
38,620
46
1026749
16:39:57.494858
38,620
39
1026748
16:39:57.494830
38,620
19
1026747
16:39:57.494810
38,620
31
1026746
16:39:57.494793
38,620
33
1026745
16:39:57.494768
38,620
32
1026414
16:39:51.927641
38,620
33
1026413
16:39:51.927612
38,620
47
1026348
16:39:50.870291
38,600
319
1026343
16:39:50.743632
38,600
79
1026342
16:39:50.743603
38,600
140
1026341
16:39:50.743575
38,600
425
1026340
16:39:50.743554
38,600
146
1026297
16:39:47.672347
38,600
64
1026296
16:39:47.672314
38,600
56
1026288
16:39:46.897470
38,600
78
1026287
16:39:46.897439
38,600
122
1026278
16:39:46.517486
38,600
50
1026239
16:39:44.812290
38,600
80
1026234
16:39:44.555767
38,600
150
1025851
16:39:35.158394
38,600
1
1025700
16:39:32.502247
38,600
100
1025669
16:39:31.758051
38,600
135
1025668
16:39:31.758021
38,600
137
1025667
16:39:31.757993
38,600
132
1025666
16:39:31.757963
38,600
93
1025649
16:39:31.058029
38,620
53
1025577
16:39:28.617460
38,620
130
1025527
16:39:26.547777
38,620
15
1025526
16:39:26.547745
38,620
135
1025198
16:39:19.641398
38,600
57
1025115
16:39:18.350406
38,600
50
1025098
16:39:18.000986
38,600
15
1025097
16:39:18.000955
38,600
152
1024985
16:39:15.693127
38,600
55
1024892
16:39:12.397214
38,620
100
1024301
16:39:01.251881
38,620
1
1024181
16:38:59.158656
38,580
300
1024151
16:38:56.151907
38,600
70
1024150
16:38:56.151880
38,600
20
1024149
16:38:56.151807
38,600
66
1024148
16:38:56.151784
38,600
40
1024147
16:38:56.151762
38,600
670
1023810
16:38:45.783606
38,600
164
1023809
16:38:45.783573
38,600
148
1023808
16:38:45.783550
38,600
10
1023807
16:38:45.783521
38,600
8
1023770
16:38:45.398215
38,600
167
1023765
16:38:45.007084
38,600
167
1023718
16:38:44.533325
38,580
141
1023717
16:38:44.533296
38,580
428
1023710
16:38:44.474007
38,600
168
1023630
16:38:42.046478
38,600
15
1023535
16:38:38.100092
38,600
17
1023534
16:38:38.100066
38,600
13
1023517
16:38:37.818364
38,600
8
1023444
16:38:36.767182
38,600
77
1023429
16:38:35.693353
38,600
402
1023231
16:38:32.183559
38,600
798
1022953
16:38:29.310569
38,600
1
1022944
16:38:29.157575
38,600
2
1022887
16:38:28.553557
38,600
8
1022838
16:38:28.018570
38,620
100
1022835
16:38:27.965918
38,600
13
1022806
16:38:27.373764
38,600
40
1022738
16:38:26.733769
38,600
62
1022733
16:38:26.511578
38,600
132
1022675
16:38:25.987916
38,600
69
1022674
16:38:25.987892
38,600
31
1022643
16:38:25.796511
38,600
77
1022542
16:38:24.420532
38,600
123
1022541
16:38:24.420502
38,600
45
1022460
16:38:20.972402
38,600
20
1022312
16:38:19.859786
38,600
5
1022202
16:38:14.903499
38,600
30
1022201
16:38:14.903461
38,600
100
1022200
16:38:14.903440
38,600
38
1022190
16:38:14.745084
38,600
62
1022189
16:38:14.745062
38,600
100
1022188
16:38:14.745024
38,600
100
1022187
16:38:14.745005
38,600
600
1022186
16:38:14.744980
38,600
138
1022177
16:38:14.684076
38,600
140
1022174
16:38:14.637974
38,580
22
1022168
16:38:14.344599
38,600
168
1022156
16:38:13.829270
38,600
168
1022149
16:38:13.467394
38,600
12
1022030
16:38:06.062489
38,560
25
1021999
16:38:05.015007
38,580
2
1021987
16:38:04.345255
38,580
5
1021973
16:38:03.507899
38,580
13
1021911
16:37:59.696739
38,600
75
1021855
16:37:57.561951
38,600
1
1021850
16:37:57.530797
38,600
100
1021840
16:37:57.261228
38,580
727
1021839
16:37:57.261185
38,580
100
1021838
16:37:57.261115
38,580
172
1021837
16:37:57.261091
38,580
30
1021836
16:37:57.261071
38,580
15
1021835
16:37:57.261042
38,580
354
1021834
16:37:57.260980
38,580
94
1021812
16:37:55.924780
38,600
50
1021785
16:37:54.772456
38,600
48
1021766
16:37:54.314553
38,600
88
1021765
16:37:54.314529
38,600
21
1021748
16:37:53.228425
38,600
1
1021740
16:37:52.257186
38,600
31
1021730
16:37:52.113805
38,600
347
1021689
16:37:48.068037
38,600
3
1021685
16:37:47.228827
38,600
6
1021672
16:37:46.568038
38,600
7
1021671
16:37:46.568010
38,600
11
1021639
16:37:45.552119
38,600
13
1021607
16:37:44.982911
38,600
28
1021602
16:37:44.802519
38,600
116
1021386
16:37:38.249722
38,600
41
1021385
16:37:38.249699
38,600
127
1021378
16:37:37.838342
38,580
104
1021377
16:37:37.838324
38,580
237
1021376
16:37:37.838303
38,580
42
1021368
16:37:37.593323
38,600
73
1021367
16:37:37.593301
38,600
95
1021322
16:37:37.074780
38,600
168
1021217
16:37:36.423253
38,600
15
1021216
16:37:36.423235
38,600
144
1021215
16:37:36.423211
38,600
9
1021144
16:37:32.552277
38,600
6
1020819
16:37:26.989775
38,600
50
1020648
16:37:21.512530
38,600
15
1020083
16:37:15.486384
38,600
100
1020080
16:37:15.407880
38,600
260
1020069
16:37:14.811770
38,600
26
1020039
16:37:13.901120
38,600
534
1019909
16:37:11.318721
38,600
299
1019908
16:37:11.318696
38,600
257
1019907
16:37:11.318674
38,600
257
1019906
16:37:11.318641
38,600
187
1019715
16:37:09.982556
38,620
10
1019363
16:37:07.801251
38,600
201
1019330
16:37:07.670927
38,600
199
1019329
16:37:07.670900
38,600
83
1019328
16:37:07.670870
38,600
79
1019327
16:37:07.670845
38,600
75
1019326
16:37:07.670823
38,600
111
1019325
16:37:07.670799
38,580
65
1019144
16:37:06.764979
38,580
1
1019127
16:37:06.648509
38,580
520
1019126
16:37:06.648488
38,580
122
1019125
16:37:06.648462
38,580
108
1018735
16:37:05.775047
38,580
10
1018327
16:37:04.666848
38,580
36
1018326
16:37:04.666817
38,580
151
1018325
16:37:04.666793
38,580
213
1018305
16:37:04.379693
38,580
200
1018174
16:37:01.835346
38,560
68
1018173
16:37:01.835325
38,560
152
1018098
16:36:55.654907
38,580
87
1018097
16:36:55.654889
38,580
133
1018096
16:36:55.654855
38,580
147
1018095
16:36:55.654837
38,580
93
1017990
16:36:50.124442
38,560
98
1017989
16:36:50.124418
38,560
129
1017988
16:36:50.124389
38,560
73
1017913
16:36:49.250895
38,580
30
1017722
16:36:43.789832
38,560
16
1017602
16:36:39.265000
38,560
28
1017573
16:36:38.374383
38,580
100
1017531
16:36:34.960563
38,580
90
1017518
16:36:34.058801
38,560
183
1017260
16:36:30.110073
38,580
70
1017223
16:36:28.560012
38,560
1
1017212
16:36:28.283864
38,560
1
1017128
16:36:24.904391
38,580
150
1017094
16:36:23.947391
38,580
100
1017085
16:36:23.060768
38,540
42
1017084
16:36:23.060735
38,540
1
1017083
16:36:23.060706
38,540
448
1017082
16:36:23.060678
38,540
100
1017081
16:36:23.060609
38,560
86
1017080
16:36:23.060573
38,560
107
1017079
16:36:23.060553
38,560
100
1017078
16:36:23.060526
38,560
82
1017077
16:36:23.060483
38,560
34
1016940
16:36:20.178891
38,580
120
1016916
16:36:19.152431
38,560
25
1016746
16:36:14.067323
38,560
91
1016525
16:36:10.914724
38,560
3
1016522
16:36:10.767714
38,560
6
1016484
16:36:09.967560
38,560
13
1016468
16:36:09.805416
38,560
129
1016467
16:36:09.805393
38,560
100
1016466
16:36:09.805372
38,560
129
1016465
16:36:09.805352
38,560
2
1016464
16:36:09.805330
38,560
634
1016463
16:36:09.805302
38,560
6
1016411
16:36:09.166448
38,580
200
1016204
16:36:02.594485
38,580
2
1016177
16:36:01.815654
38,580
45
1015871
16:35:52.792491
38,560
13
1015864
16:35:52.176249
38,560
201
1015863
16:35:52.176224
38,560
49
1015582
16:35:45.484341
38,560
51
1015490
16:35:41.161009
38,560
2
1015485
16:35:40.573234
38,560
5
1015431
16:35:39.051244
38,560
13
1015178
16:35:32.390537
38,600
168
1015161
16:35:31.974900
38,600
102
1015160
16:35:31.974879
38,580
164
1015159
16:35:31.974855
38,580
14
1014935
16:35:27.010984
38,580
179
1014934
16:35:27.010957
38,580
83
1014933
16:35:27.010935
38,580
72
1014932
16:35:27.010909
38,580
166
1014816
16:35:24.164364
38,580
127
1014451
16:35:15.139493
38,540
116
1014450
16:35:15.139472
38,540
50
1014449
16:35:15.139438
38,540
133
1014448
16:35:15.139402
38,560
201
1014368
16:35:13.070485
38,560
75
1014312
16:35:11.506135
38,560
289
1014303
16:35:11.329030
38,560
278
1014302
16:35:11.329008
38,560
131
1014301
16:35:11.328976
38,560
26
1014051
16:35:03.466909
38,560
1
1013613
16:34:57.097651
38,560
107
1013612
16:34:57.097625
38,560
93
1013559
16:34:55.547937
38,560
100
1013215
16:34:45.377821
38,560
24
1013214
16:34:45.377798
38,560
155
1013213
16:34:45.377776
38,560
166
1013212
16:34:45.377753
38,560
485
1013150
16:34:43.350058
38,560
100
1013112
16:34:42.753968
38,560
100
1012998
16:34:41.536495
38,540
261
1012989
16:34:41.403381
38,540
100
1012988
16:34:41.403357
38,540
6
1012955
16:34:40.348059
38,520
2
1012735
16:34:35.443870
38,540
53
1012720
16:34:35.146776
38,540
5
1012656
16:34:34.626323
38,540
36
1012655
16:34:34.626299
38,540
100
1012654
16:34:34.626274
38,540
32
1012545
16:34:34.069371
38,540
68
1012544
16:34:34.069339
38,540
100
1012311
16:34:28.522567
38,520
2
1012235
16:34:25.055111
38,560
70
1011696
16:34:17.420383
38,560
2
1011631
16:34:14.466383
38,560
2
1011595
16:34:12.196544
38,500
287
1011594
16:34:12.196508
38,520
25
1011593
16:34:12.196490
38,520
2
1011592
16:34:12.196468
38,520
5
1011587
16:34:12.035817
38,560
100
1011537
16:34:11.155945
38,540
17
1011506
16:34:10.539449
38,540
33
1011491
16:34:09.778862
38,540
80
1011490
16:34:09.778837
38,540
248
1011479
16:34:09.137687
38,560
400
1010913
16:33:57.645240
38,560
50
1010833
16:33:56.317489
38,560
18
1010749
16:33:54.039187
38,540
252
1010748
16:33:54.039160
38,540
50
1010747
16:33:54.039137
38,540
198
1010702
16:33:52.311408
38,560
1
1010560
16:33:48.677490
38,560
168
1010548
16:33:48.280231
38,560
168
1010511
16:33:47.784306
38,560
168
1010336
16:33:44.342049
38,560
5
1009839
16:33:38.194423
38,560
50
1009677
16:33:36.202257
38,540
276
1009655
16:33:35.853478
38,560
113
1009654
16:33:35.853454
38,560
139
1009653
16:33:35.853414
38,560
76
1009652
16:33:35.853393
38,560
62
1009626
16:33:35.363367
38,540
526
1009617
16:33:34.813803
38,540
1
1009596
16:33:34.208415
38,560
20
1009432
16:33:29.611411
38,540
1
1009427
16:33:29.474217
38,540
3
1009390
16:33:28.323392
38,540
12
1009329
16:33:27.399474
38,540
37
1009194
16:33:25.945284
38,540
56
1009189
16:33:25.767660
38,540
291
1009177
16:33:25.265195
38,540
25
1009031
16:33:21.733292
38,540
21
1009030
16:33:21.733264
38,540
170
1009029
16:33:21.733245
38,540
9
1008943
16:33:20.067129
38,540
143
1008942
16:33:20.067108
38,540
151
1008941
16:33:20.067086
38,540
6
1008893
16:33:18.171656
38,520
2
1008442
16:33:10.863517
38,500
40
1008441
16:33:10.863494
38,500
500
1008440
16:33:10.863470
38,500
200
1008439
16:33:10.863446
38,500
50
1008438
16:33:10.863419
38,500
30
1008437
16:33:10.863377
38,500
57
1008436
16:33:10.863355
38,500
100
1008435
16:33:10.863333
38,500
100
1008434
16:33:10.863312
38,500
1000
1008433
16:33:10.863278
38,500
10
1008432
16:33:10.863223
38,500
1000
1008431
16:33:10.863201
38,500
26
1008430
16:33:10.863165
38,500
50
1008428
16:33:10.863114
38,500
100
1008427
16:33:10.863087
38,500
50
1008426
16:33:10.863065
38,500
200
1008425
16:33:10.863038
38,500
1000
1008424
16:33:10.863007
38,500
11
1008423
16:33:10.862989
38,500
100
1008422
16:33:10.862957
38,500
180
1008421
16:33:10.862937
38,500
100
1008420
16:33:10.862919
38,500
55
1008419
16:33:10.862891
38,500
40
1008418
16:33:10.862860
38,500
520
1008417
16:33:10.862837
38,500
165
1008287
16:33:06.170775
38,520
1
1008276
16:33:05.956661
38,520
3
1008242
16:33:05.592498
38,520
6
1008162
16:33:04.752778
38,520
19
1008071
16:33:03.169047
38,540
4
1008070
16:33:03.169016
38,540
96
1008056
16:33:03.083194
38,520
39
1008043
16:33:02.897416
38,520
100
1007917
16:33:00.713054
38,520
100
1007806
16:32:56.858631
38,540
30
1007776
16:32:54.397224
38,520
2
1007758
16:32:54.030793
38,520
4
1007736
16:32:53.411910
38,520
8
1007729
16:32:53.044977
38,520
50
1007724
16:32:52.248077
38,540
15
1007716
16:32:51.908970
38,540
1
1007689
16:32:50.342137
38,520
5
1007676
16:32:50.031806
38,520
96
1007664
16:32:49.715363
38,520
144
1007663
16:32:49.715337
38,520
191
1007493
16:32:45.105946
38,520
100
1007464
16:32:42.906864
38,520
51
1007452
16:32:42.187755
38,520
200
1007331
16:32:40.027137
38,520
150
1007322
16:32:39.658153
38,520
5
1007288
16:32:37.950221
38,520
20
1007287
16:32:37.950199
38,520
50
1007286
16:32:37.950168
38,520
25
1007285
16:32:37.950145
38,520
100
1007284
16:32:37.950117
38,520
108
1007242
16:32:35.967193
38,540
2
1007140
16:32:34.989462
38,540
1
1006931
16:32:33.190422
38,540
100
1006789
16:32:30.633573
38,540
10
1006443
16:32:20.334715
38,540
100
1006185
16:32:16.144658
38,520
192
1006184
16:32:16.144627
38,520
44
1006155
16:32:15.810122
38,520
56
1006147
16:32:15.645984
38,520
1
1006140
16:32:15.453445
38,520
3
1006114
16:32:15.277880
38,520
6
1006106
16:32:15.072925
38,520
15
1005923
16:32:11.562603
38,540
100
1005698
16:32:08.888714
38,540
1
1005527
16:32:05.780329
38,500
500
1005362
16:32:01.693238
38,520
2
1005352
16:32:01.539416
38,540
10
1005339
16:32:00.817245
38,520
5
1005328
16:32:00.616568
38,520
14
1005310
16:32:00.003069
38,520
29
1005301
16:31:59.274626
38,520
2
1005296
16:31:58.931672
38,520
5
1005291
16:31:58.776179
38,520
11
1005278
16:31:58.594837
38,540
25
1005273
16:31:58.539150
38,520
22
1005243
16:31:57.828829
38,580
1
1005238
16:31:57.702645
38,580
213
1005237
16:31:57.702621
38,560
87
1005162
16:31:55.820298
38,580
119
1005161
16:31:55.820275
38,560
48
1005160
16:31:55.820239
38,560
83
1005159
16:31:55.820217
38,540
250
1005144
16:31:55.732198
38,540
250
1005102
16:31:55.214078
38,520
120
1005101
16:31:55.214052
38,520
167
1005100
16:31:55.214026
38,520
350
1005099
16:31:55.214002
38,520
500
1005098
16:31:55.213977
38,520
1
1005097
16:31:55.213947
38,520
102
1004929
16:31:52.422763
38,540
500
1004928
16:31:52.422733
38,540
46
1004909
16:31:51.365859
38,560
20
1004898
16:31:51.060403
38,560
21
1004868
16:31:50.147997
38,560
6
1004867
16:31:50.147974
38,560
43
1004779
16:31:49.137235
38,560
102
1004540
16:31:43.953130
38,600
62
1004530
16:31:43.870759
38,600
250
1004417
16:31:41.111913
38,680
39
1004416
16:31:41.111889
38,680
61
1004386
16:31:39.331205
38,520
198
1004385
16:31:39.331172
38,540
2
1004330
16:31:34.714803
38,660
87
1004320
16:31:34.654224
38,660
58
1004307
16:31:34.078949
38,660
101
1004306
16:31:34.078928
38,660
44
1004295
16:31:33.738154
38,640
2
1004292
16:31:33.484468
38,640
6
1004259
16:31:32.428670
38,640
13
1004199
16:31:30.410260
38,640
42
1004193
16:31:30.267576
38,640
55
1004192
16:31:30.267548
38,640
27
1004176
16:31:29.774629
38,640
145
1004159
16:31:29.406585
38,620
2
1004146
16:31:29.198439
38,620
6
1004125
16:31:28.210704
38,620
17
1004105
16:31:26.995579
38,620
29
1004094
16:31:26.824603
38,620
91
1004083
16:31:26.325318
38,620
58
1004082
16:31:26.325290
38,620
87
1004075
16:31:25.652171
38,620
85
1004074
16:31:25.652143
38,620
52
1004073
16:31:25.652120
38,620
8
1004056
16:31:25.216626
38,620
145
1004041
16:31:24.912709
38,600
2
1004036
16:31:24.692794
38,600
5
1004031
16:31:24.322557
38,600
10
1004018
16:31:23.838604
38,600
35
1004005
16:31:22.810962
38,600
87
1003993
16:31:22.635994
38,600
6
1003983
16:31:22.141628
38,600
145
1003980
16:31:22.096180
38,580
2
1003958
16:31:21.447769
38,600
11
1003957
16:31:21.447738
38,600
79
1003956
16:31:21.447710
38,600
55
1003915
16:31:20.803176
38,580
24
1003904
16:31:20.709368
38,580
118
1003903
16:31:20.709338
38,580
3
1003885
16:31:20.306127
38,580
145
1003880
16:31:19.664597
38,580
145
1003835
16:31:19.076079
38,580
1
1003834
16:31:19.076052
38,580
144
1003804
16:31:17.356433
38,500
335
1003803
16:31:17.356412
38,500
11
1003802
16:31:17.356351
38,520
3
1003801
16:31:17.356316
38,520
100
1003800
16:31:17.356296
38,520
1
1003726
16:31:13.495028
38,560
2
1003723
16:31:13.330993
38,560
6
1003650
16:31:12.526026
38,560
10
1003306
16:31:11.565930
38,560
32
1003246
16:31:10.768321
38,580
145
1003220
16:31:10.046364
38,580
145
1003194
16:31:08.264430
38,580
119
1003193
16:31:08.264405
38,560
176
1003192
16:31:08.264378
38,560
5
1003162
16:31:05.674976
38,560
70
1003161
16:31:05.674948
38,560
75
1003148
16:31:05.192415
38,560
145
1003125
16:31:04.603830
38,560
44
1003124
16:31:04.603804
38,560
101
1003087
16:31:04.191524
38,560
145
1003013
16:31:03.214143
38,560
76
1003012
16:31:03.214111
38,560
69
1003007
16:31:02.758723
38,560
145
1002995
16:31:02.385747
38,560
145
1002987
16:31:02.236844
38,560
30
1002984
16:31:01.984476
38,540
1
1002957
16:31:01.715411
38,540
4
1002941
16:31:00.655864
38,540
10
1002912
16:31:00.147306
38,540
20
1002887
16:30:59.980867
38,560
5
1002857
16:30:59.144257
38,540
83
1002842
16:30:58.926748
38,540
1
1002831
16:30:58.745098
38,540
26
1002795
16:30:58.226004
38,520
4
1002787
16:30:58.143554
38,540
143
1002786
16:30:58.143522
38,540
2
1002774
16:30:57.801811
38,520
5
1002773
16:30:57.801632
38,520
1
1002772
16:30:57.801603
38,520
2
1002771
16:30:57.801577
38,520
3
1002757
16:30:57.370999
38,540
90
1002754
16:30:57.203774
38,520
17
1002716
16:30:56.460543
38,520
43
1002671
16:30:55.615182
38,520
67
1002651
16:30:55.453524
38,520
15
1002540
16:30:51.728552
38,520
40
1002497
16:30:48.505897
38,520
25
1002496
16:30:48.505873
38,520
25
1002493
16:30:48.481147
38,520
133
1002492
16:30:48.481115
38,520
67
1002447
16:30:45.590193
38,520
37
1002446
16:30:45.590169
38,520
63
1002438
16:30:45.142194
38,520
10
1002437
16:30:45.142168
38,520
47
1002429
16:30:44.996642
38,500
249
1002428
16:30:44.996610
38,500
100
1002427
16:30:44.996580
38,500
1000
1002426
16:30:44.996553
38,500
151
1002410
16:30:43.588535
38,520
89
1002409
16:30:43.588506
38,520
160
1002408
16:30:43.588472
38,520
23
1002320
16:30:40.992513
38,520
1
1002315
16:30:40.913898
38,520
1
1002193
16:30:37.944479
38,520
100
1002163
16:30:36.097224
38,520
51
1002162
16:30:36.097194
38,520
149
1002157
16:30:35.970182
38,520
4
1002126
16:30:35.683011
38,520
100
1002111
16:30:33.874826
38,520
10
1001963
16:30:28.190429
38,520
100
1001926
16:30:26.940311
38,520
60
1001913
16:30:26.385538
38,520
1
1001894
16:30:25.254553
38,520
34
1001893
16:30:25.254520
38,520
16
1001849
16:30:23.195615
38,520
150
1001108
16:30:07.876776
38,520
100
1001019
16:30:04.479809
38,520
2
1000653
16:29:56.879280
38,500
239
1000601
16:29:53.929523
38,500
2
1000587
16:29:53.784420
38,500
6
1000580
16:29:53.643489
38,500
10
1000571
16:29:53.403368
38,500
32
1000480
16:29:50.868637
38,500
1
1000477
16:29:50.739442
38,500
2
1000468
16:29:50.573494
38,500
4
1000461
16:29:50.421484
38,500
13
1000437
16:29:49.351920
38,500
47
1000429
16:29:49.172982
38,500
33
1000350
16:29:47.474649
38,500
100
1000233
16:29:42.239501
38,480
2
1000208
16:29:41.815495
38,500
35
1000207
16:29:41.815468
38,500
55
999564
16:29:27.806850
38,500
200
999560
16:29:27.657017
38,500
50
999546
16:29:26.577811
38,500
32
999511
16:29:25.067181
38,500
243
999510
16:29:25.067152
38,500
400
999509
16:29:25.067130
38,500
657
999484
16:29:23.059276
38,480
1
999478
16:29:22.900159
38,480
3
999467
16:29:22.760414
38,480
6
999449
16:29:22.635330
38,500
2
998829
16:29:16.980523
38,500
30
998781
16:29:16.745156
38,500
100
998454
16:29:09.868167
38,500
1
998420
16:29:08.097693
38,500
150
998404
16:29:07.886908
38,500
200
998335
16:29:05.361198
38,480
2
998306
16:29:04.442068
38,480
1
998301
16:29:04.309047
38,480
2
998288
16:29:04.169478
38,480
5
998255
16:29:03.447257
38,480
16
998252
16:29:03.437328
38,500
150
998225
16:29:02.912169
38,480
35
998191
16:29:02.079031
38,500
70
998184
16:29:01.923985
38,480
41
998183
16:29:01.923964
38,480
35
998163
16:29:01.539709
38,480
65
998067
16:29:00.197763
38,500
40
997947
16:28:57.388678
38,500
100
997936
16:28:57.172920
38,480
92
997770
16:28:52.502890
38,480
3
997769
16:28:52.502863
38,480
297
997449
16:28:46.788816
38,440
331
997411
16:28:45.970463
38,440
30
997268
16:28:43.961378
38,440
29
997267
16:28:43.961351
38,440
92
997251
16:28:43.261164
38,440
200
997202
16:28:42.764770
38,440
150
996998
16:28:40.478496
38,440
15
996599
16:28:35.284266
38,440
10
996543
16:28:34.127080
38,440
33
996542
16:28:34.127043
38,440
67
996539
16:28:34.073467
38,440
10
996497
16:28:31.462696
38,440
100
996431
16:28:29.854889
38,440
2
996304
16:28:24.364493
38,440
1
996222
16:28:22.214478
38,440
80
996221
16:28:22.214452
38,440
172
996220
16:28:22.214423
38,440
160
996219
16:28:22.214398
38,440
88
996173
16:28:20.239266
38,440
15
996146
16:28:20.044105
38,440
30
996131
16:28:19.038231
38,440
10
996103
16:28:17.999721
38,440
5
996097
16:28:16.871386
38,440
50
996003
16:28:13.775382
38,440
24
996002
16:28:13.775358
38,440
469
996001
16:28:13.775330
38,440
7
995900
16:28:10.512630
38,440
10
995873
16:28:08.342780
38,440
100
995858
16:28:07.676791
38,440
16
995789
16:28:04.572167
38,420
14
995786
16:28:04.337241
38,440
2
995775
16:28:03.243961
38,440
23
995749
16:28:02.864178
38,440
25
995742
16:28:02.511369
38,440
300
995714
16:28:01.871955
38,440
5
995685
16:27:59.784340
38,420
200
995653
16:27:57.612471
38,440
110
995644
16:27:57.337244
38,440
20
995596
16:27:54.533926
38,440
1
995455
16:27:51.713265
38,440
500
995448
16:27:51.586648
38,420
23
994944
16:27:42.180834
38,440
40
994943
16:27:42.180813
38,440
500
994942
16:27:42.180792
38,440
100
994941
16:27:42.180761
38,440
50
994940
16:27:42.180732
38,440
2
994939
16:27:42.180699
38,440
7
994835
16:27:40.895890
38,460
1
994834
16:27:40.895866
38,460
356
994787
16:27:39.795679
38,480
9
994741
16:27:37.574996
38,480
58
994740
16:27:37.574969
38,480
19
994391
16:27:30.481425
38,480
50
994195
16:27:27.925014
38,480
1
994183
16:27:27.303020
38,480
15
994111
16:27:25.663547
38,480
95
994110
16:27:25.663523
38,480
5
994101
16:27:25.501480
38,480
1
994087
16:27:24.295772
38,480
10
994082
16:27:24.196333
38,460
144
994081
16:27:24.196300
38,460
250
994080
16:27:24.196275
38,460
100
994079
16:27:24.196249
38,460
50
994070
16:27:23.964234
38,480
3
993914
16:27:20.540292
38,480
147
993913
16:27:20.540271
38,480
3
993868
16:27:18.626883
38,480
100
993863
16:27:18.219432
38,480
3
993712
16:27:14.557327
38,480
2
993606
16:27:13.197634
38,480
10
993572
16:27:12.806771
38,480
83
993571
16:27:12.806742
38,480
17
993427
16:27:08.741915
38,480
180
993329
16:27:04.353387
38,460
20
993322
16:27:04.163519
38,460
20
993097
16:26:57.931125
38,500
10
993038
16:26:56.871156
38,500
100
993016
16:26:56.239665
38,500
22
993008
16:26:56.084903
38,460
30
992997
16:26:55.481092
38,500
16
992996
16:26:55.481067
38,480
264
992995
16:26:55.481033
38,480
20
992985
16:26:55.098157
38,480
5
992955
16:26:52.383622
38,460
250
992886
16:26:50.442909
38,440
11
992868
16:26:50.293180
38,480
133
992867
16:26:50.293157
38,480
81
992866
16:26:50.293136
38,460
172
992865
16:26:50.293110
38,460
245
992864
16:26:50.293078
38,460
369
992843
16:26:49.995115
38,440
29
992805
16:26:49.315380
38,440
53
992634
16:26:44.978540
38,420
100
992633
16:26:44.978520
38,420
100
992627
16:26:44.490896
38,460
73
992626
16:26:44.490860
38,460
27
992522
16:26:41.732069
38,460
103
992521
16:26:41.732047
38,440
147
992466
16:26:41.131877
38,460
89
992465
16:26:41.131854
38,440
161
992379
16:26:38.320100
38,460
2
992267
16:26:36.105272
38,480
20
992111
16:26:31.822155
38,440
1
992110
16:26:31.822130
38,440
105
992109
16:26:31.822103
38,440
50
992095
16:26:31.714749
38,480
40
992002
16:26:30.500967
38,480
20
991976
16:26:30.071358
38,460
200
991975
16:26:30.071331
38,460
22
991867
16:26:25.976261
38,460
78
991866
16:26:25.976237
38,460
1
991865
16:26:25.976215
38,480
5
991864
16:26:25.976189
38,480
15
991863
16:26:25.976165
38,480
10
991862
16:26:25.976145
38,480
300
991861
16:26:25.976119
38,480
100
991860
16:26:25.976091
38,480
91
991822
16:26:25.564395
38,480
150
991809
16:26:25.446585
38,480
9
991808
16:26:25.446554
38,480
203
991779
16:26:25.103186
38,500
30
991778
16:26:25.103166
38,500
2
991777
16:26:25.103141
38,500
300
991775
16:26:25.103111
38,500
300
991774
16:26:25.103084
38,500
50
991773
16:26:25.103051
38,500
5
991772
16:26:25.103019
38,500
10
991770
16:26:25.102983
38,500
200
991769
16:26:25.102960
38,500
638
991768
16:26:25.102932
38,500
60
991767
16:26:25.102905
38,500
100
991766
16:26:25.102879
38,500
40
991765
16:26:25.102840
38,500
10
991764
16:26:25.102800
38,500
300
991763
16:26:25.102775
38,500
200
991762
16:26:25.102750
38,500
100
991761
16:26:25.102721
38,500
100
991760
16:26:25.102696
38,500
2
991759
16:26:25.102669
38,500
90
991758
16:26:25.102643
38,500
10
991757
16:26:25.102615
38,500
1
991756
16:26:25.102588
38,500
500
991755
16:26:25.102554
38,500
25
991754
16:26:25.102530
38,500
50
991753
16:26:25.102495
38,500
500
991752
16:26:25.102469
38,500
100
991751
16:26:25.102447
38,500
80
991750
16:26:25.102416
38,500
50
991749
16:26:25.102393
38,500
37
991748
16:26:25.102369
38,500
10
991747
16:26:25.102344
38,500
20
991746
16:26:25.102320
38,500
50
991745
16:26:25.102297
38,500
90
991744
16:26:25.102270
38,500
100
991743
16:26:25.102246
38,500
100
991742
16:26:25.102222
38,500
100
991741
16:26:25.102192
38,500
100
991740
16:26:25.102166
38,500
100
991739
16:26:25.102144
38,500
1000
991738
16:26:25.102120
38,500
132
991737
16:26:25.102094
38,500
1000
991736
16:26:25.102071
38,500
250
991735
16:26:25.102050
38,500
20
991734
16:26:25.102027
38,500
500
991733
16:26:25.102008
38,500
150
991732
16:26:25.101984
38,500
100
991731
16:26:25.101960
38,500
1000
991730
16:26:25.101938
38,500
222
991729
16:26:25.101920
38,500
85
991728
16:26:25.101898
38,500
20
991727
16:26:25.101874
38,500
250
991725
16:26:25.101837
38,500
200
991724
16:26:25.101818
38,500
28
991723
16:26:25.101796
38,500
30
991722
16:26:25.101771
38,500
1000
991721
16:26:25.101751
38,500
80
991720
16:26:25.101731
38,500
50
991719
16:26:25.101711
38,500
25
991718
16:26:25.101687
38,500
90
991717
16:26:25.101664
38,500
1000
991716
16:26:25.101643
38,500
35
991715
16:26:25.101621
38,500
200
991714
16:26:25.101589
38,500
1000
991713
16:26:25.101567
38,500
5
991712
16:26:25.101543
38,500
10
991711
16:26:25.101524
38,500
10
991710
16:26:25.101496
38,500
17
991709
16:26:25.101469
38,500
50
991708
16:26:25.101418
38,500
10
991707
16:26:25.101397
38,500
50
991706
16:26:25.101369
38,500
200
991705
16:26:25.101338
38,500
100
991659
16:26:24.172535
38,520
10
991658
16:26:24.172509
38,520
15
991657
16:26:24.172485
38,520
50
991656
16:26:24.172414
38,520
352
991623
16:26:23.262103
38,540
1
991597
16:26:22.784068
38,520
148
991596
16:26:22.784050
38,520
250
991595
16:26:22.784024
38,520
102
991379
16:26:19.291767
38,520
398
991378
16:26:19.291748
38,520
2
991377
16:26:19.291728
38,520
100
991307
16:26:16.839682
38,560
5
991289
16:26:16.499041
38,540
1
991266
16:26:16.299887
38,540
3
991259
16:26:15.978548
38,540
1
991258
16:26:15.978512
38,540
11
991252
16:26:15.343438
38,540
10
991251
16:26:15.343405
38,540
19
991242
16:26:14.305579
38,540
64
991195
16:26:12.950429
38,540
17
991194
16:26:12.950396
38,540
10
991193
16:26:12.950365
38,540
10
991192
16:26:12.950345
38,540
100
991191
16:26:12.950324
38,540
1
991180
16:26:12.780838
38,560
1
991179
16:26:12.780817
38,560
100
991178
16:26:12.780798
38,560
500
990991
16:26:11.149600
38,580
100
990104
16:26:05.057682
38,600
2
989933
16:26:03.697954
38,580
46
989932
16:26:03.697924
38,580
56
989925
16:26:03.633596
38,600
25
989899
16:26:02.697153
38,580
44
989898
16:26:02.697125
38,580
50
989897
16:26:02.697100
38,580
50
989872
16:26:02.187671
38,600
1
989438
16:25:46.126570
38,580
143
989408
16:25:44.476782
38,580
40
989407
16:25:44.476754
38,580
10
989345
16:25:41.923146
38,580
128
989344
16:25:41.923125
38,580
226
989343
16:25:41.923102
38,580
26
988861
16:25:34.070481
38,580
110
988860
16:25:34.070452
38,580
172
988508
16:25:28.307403
38,580
15
988503
16:25:28.134473
38,600
29
988462
16:25:26.734863
38,620
8
988267
16:25:23.392967
38,620
17
988255
16:25:23.237004
38,620
95
988254
16:25:23.236975
38,620
80
987934
16:25:15.949906
38,620
14
987933
16:25:15.949876
38,580
16
987746
16:25:09.103823
38,540
21
987745
16:25:09.103794
38,540
1
987744
16:25:09.103769
38,540
400
987743
16:25:09.103733
38,540
200
987742
16:25:09.103711
38,540
3
987741
16:25:09.103690
38,540
15
987740
16:25:09.103668
38,540
50
987739
16:25:09.103609
38,540
50
987738
16:25:09.103574
38,540
35
987737
16:25:09.103549
38,540
300
987736
16:25:09.103524
38,540
300
987735
16:25:09.103499
38,540
20
987734
16:25:09.103463
38,560
21
987542
16:25:06.882686
38,560
179
987541
16:25:06.882662
38,560
100
987540
16:25:06.882599
38,560
100
987539
16:25:06.882559
38,560
620
987538
16:25:06.882536
38,560
1
987497
16:25:03.808103
38,580
30
987459
16:25:03.087126
38,580
250
987450
16:25:02.398058
38,580
247
987423
16:25:01.987115
38,580
108
987422
16:25:01.987091
38,580
185
987421
16:25:01.987067
38,580
3
987403
16:25:01.514599
38,680
60
987400
16:25:01.450680
38,600
22
987399
16:25:01.450639
38,600
100
987398
16:25:01.450613
38,600
50
987397
16:25:01.450579
38,600
150
987396
16:25:01.450553
38,600
200
987395
16:25:01.450529
38,600
163
987394
16:25:01.450500
38,600
132
987337
16:25:00.732591
38,600
18
987263
16:25:00.381158
38,600
400
987262
16:25:00.381133
38,640
100
987244
16:25:00.056465
38,680
58
987243
16:25:00.056443
38,660
50
987242
16:25:00.056416
38,660
167
987241
16:25:00.056391
38,660
153
987240
16:25:00.056356
38,640
72
987226
16:24:59.646819
38,640
428
987225
16:24:59.646795
38,620
72
987220
16:24:59.397819
38,620
20
986577
16:24:46.413025
38,660
58
986576
16:24:46.413006
38,660
101
986575
16:24:46.412981
38,640
203
986574
16:24:46.412960
38,620
138
986560
16:24:45.423735
38,620
12
986559
16:24:45.423705
38,620
88
986548
16:24:45.245108
38,620
100
986427
16:24:41.804789
38,620
200
986334
16:24:39.452264
38,620
200
986333
16:24:39.452235
38,620
100
986332
16:24:39.452208
38,620
50
986331
16:24:39.452180
38,620
50
986330
16:24:39.452155
38,620
500
986329
16:24:39.452130
38,620
50
986328
16:24:39.452101
38,620
162
986315
16:24:38.756994
38,700
10
986304
16:24:38.193512
38,700
20
986252
16:24:35.681470
38,640
10
986251
16:24:35.681419
38,640
50
986250
16:24:35.681385
38,640
500
986249
16:24:35.681360
38,640
10
986183
16:24:32.739998
38,660
100
986182
16:24:32.739972
38,660
1
986181
16:24:32.739940
38,660
1
986180
16:24:32.739917
38,660
63
986179
16:24:32.739884
38,660
200
986178
16:24:32.739857
38,660
40
986173
16:24:32.194865
38,700
300
986130
16:24:31.232455
38,680
175
986029
16:24:25.045187
38,700
200
985979
16:24:23.273513
38,700
390
985963
16:24:22.786233
38,700
20
985919
16:24:20.975894
38,700
19
985918
16:24:20.975862
38,700
100
985917
16:24:20.975840
38,700
15
985916
16:24:20.975815
38,700
150
985915
16:24:20.975786
38,700
2
985914
16:24:20.975763
38,700
214
985841
16:24:18.711780
38,720
40
985827
16:24:17.805011
38,720
2
985817
16:24:17.298751
38,720
50
985739
16:24:11.727843
38,740
14
985738
16:24:11.727818
38,740
6
985555
16:24:03.232531
38,740
105
985554
16:24:03.232508
38,740
30
985553
16:24:03.232486
38,720
168
985552
16:24:03.232457
38,720
197
985551
16:24:03.232424
38,720
34
985550
16:24:03.232403
38,720
105
985549
16:24:03.232369
38,720
361
985466
16:23:59.408140
38,700
286
985389
16:23:57.477924
38,700
50
985378
16:23:57.371623
38,720
192
985377
16:23:57.371579
38,700
159
985376
16:23:57.371543
38,700
143
985375
16:23:57.371521
38,700
6
985370
16:23:57.268533
38,700
45
985298
16:23:52.060431
38,700
99
985297
16:23:52.060406
38,700
94
985296
16:23:52.060378
38,700
57
985288
16:23:51.556909
38,700
27
985287
16:23:51.556884
38,700
43
985120
16:23:43.739967
38,680
1
985112
16:23:43.262270
38,680
3
985080
16:23:42.204615
38,680
6
985075
16:23:42.087000
38,700
125
985003
16:23:39.372782
38,700
25
984914
16:23:36.460469
38,700
2
984794
16:23:30.272877
38,680
15
984692
16:23:26.243330
38,700
117
984691
16:23:26.243303
38,700
8
984602
16:23:19.678679
38,700
292
984601
16:23:19.678659
38,680
186
984600
16:23:19.678636
38,680
22
984565
16:23:17.532463
38,660
60
984286
16:23:10.789560
38,680
180
984285
16:23:10.789539
38,660
204
984284
16:23:10.789508
38,660
116
984241
16:23:08.649631
38,660
5
984145
16:23:04.053321
38,660
187
984144
16:23:04.053289
38,640
63
984143
16:23:04.053263
38,640
305
984142
16:23:04.053240
38,640
45
983958
16:22:56.859205
38,620
258
983957
16:22:56.859177
38,620
44
983947
16:22:56.724790
38,620
106
983570
16:22:46.812487
38,620
66
983569
16:22:46.812465
38,620
82
983559
16:22:45.494737
38,620
57
983558
16:22:45.494711
38,620
33
983557
16:22:45.494681
38,620
660
983460
16:22:43.396064
38,620
300
983457
16:22:43.388715
38,600
10
983456
16:22:43.388683
38,600
12
983181
16:22:36.522728
38,620
2
983121
16:22:34.492240
38,620
3
983061
16:22:33.328249
38,600
21
983015
16:22:31.260047
38,620
25
982998
16:22:30.133604
38,620
5
982632
16:22:19.533419
38,600
67
982593
16:22:18.380818
38,600
46
982424
16:22:17.475415
38,620
5
982376
16:22:16.693432
38,620
24
981897
16:22:10.547944
38,640
100
981743
16:22:08.966839
38,620
26
981709
16:22:08.241079
38,640
137
981708
16:22:08.241051
38,620
38
981707
16:22:08.241024
38,620
191
981706
16:22:08.240992
38,620
334
981610
16:22:06.839999
38,600
4
981562
16:22:06.086661
38,620
50
981165
16:22:00.533233
38,620
48
981164
16:22:00.533204
38,600
2
981163
16:22:00.533182
38,600
100
981115
16:21:56.675603
38,600
32
981114
16:21:56.675567
38,600
68
980925
16:21:50.643101
38,600
69
980924
16:21:50.643072
38,600
31
980708
16:21:48.195179
38,600
1
980354
16:21:44.902014
38,600
65
980213
16:21:40.955040
38,620
45
980181
16:21:40.570207
38,620
23
980180
16:21:40.570159
38,600
251
980179
16:21:40.570135
38,600
148
980178
16:21:40.570093
38,600
114
980177
16:21:40.570070
38,600
112
980176
16:21:40.570045
38,600
52
979173
16:21:33.591740
38,580
500
979152
16:21:32.748040
38,600
2
979079
16:21:30.669183
38,560
100
979078
16:21:30.669160
38,560
165
979077
16:21:30.669127
38,560
500
979017
16:21:28.844112
38,580
56
978931
16:21:25.851113
38,600
93
978930
16:21:25.851090
38,600
7
978642
16:21:19.085298
38,600
65
978641
16:21:19.085252
38,600
15
978083
16:21:05.392885
38,600
10
978054
16:21:04.703685
38,600
140
978053
16:21:04.703660
38,600
100
978052
16:21:04.703635
38,600
157
978051
16:21:04.703605
38,600
103
978010
16:21:02.768462
38,600
1000
978007
16:21:02.726217
38,600
40
977873
16:20:57.445094
38,600
50
977641
16:20:47.974772
38,560
44
977593
16:20:45.192237
38,560
100
977592
16:20:45.192215
38,560
56
977526
16:20:42.043812
38,580
300
977447
16:20:38.788164
38,560
306
977432
16:20:38.610731
38,580
1
977364
16:20:34.255631
38,600
2
977297
16:20:32.361219
38,600
200
977236
16:20:29.365679
38,580
9
977235
16:20:29.365638
38,580
200
977225
16:20:28.420880
38,600
5
977119
16:20:25.639661
38,600
100
976925
16:20:19.405382
38,640
57
976924
16:20:19.405358
38,620
142
976923
16:20:19.405334
38,620
51
976922
16:20:19.405300
38,600
250
976801
16:20:18.643193
38,600
10
976762
16:20:17.441958
38,600
100
976744
16:20:15.649957
38,600
5
976676
16:20:13.951251
38,600
118
976650
16:20:13.803334
38,560
56
976649
16:20:13.803299
38,560
50
976648
16:20:13.803274
38,560
100
976637
16:20:13.773612
38,620
169
976636
16:20:13.773581
38,600
213
976624
16:20:13.743449
38,580
43
976623
16:20:13.743418
38,580
50
976535
16:20:10.606116
38,600
5
976534
16:20:10.606094
38,600
100
976533
16:20:10.606069
38,600
150
976532
16:20:10.606043
38,600
1
976531
16:20:10.606022
38,600
800
976530
16:20:10.606001
38,600
50
976529
16:20:10.605979
38,600
200
976528
16:20:10.605954
38,600
20
976527
16:20:10.605932
38,600
50
976526
16:20:10.605907
38,600
280
976525
16:20:10.605882
38,600
15
976524
16:20:10.605859
38,600
10
976523
16:20:10.605839
38,600
150
976522
16:20:10.605803
38,600
100
976521
16:20:10.605779
38,600
70
976520
16:20:10.605756
38,600
100
976519
16:20:10.605733
38,600
3
976518
16:20:10.605713
38,600
1000
976517
16:20:10.605692
38,600
15
976516
16:20:10.605636
38,600
15
976515
16:20:10.605615
38,600
50
976514
16:20:10.605586
38,600
27
976513
16:20:10.605565
38,600
500
976512
16:20:10.605546
38,600
1000
976511
16:20:10.605528
38,600
47
976461
16:20:07.936420
38,620
100
976460
16:20:07.936398
38,620
18
976459
16:20:07.936339
38,620
30
976458
16:20:07.936309
38,620
1000
976457
16:20:07.936289
38,620
500
976456
16:20:07.936270
38,620
45
976451
16:20:07.280140
38,640
200
976424
16:20:06.382077
38,660
1
976411
16:20:06.277600
38,660
10
976299
16:20:02.978129
38,680
9
976298
16:20:02.978107
38,660
51
976233
16:20:00.363157
38,660
23
976226
16:20:00.295865
38,660
190
976225
16:20:00.295840
38,660
87
976205
16:19:59.261687
38,660
30
976148
16:19:58.349740
38,660
50
976068
16:19:57.117965
38,680
90
976067
16:19:57.117934
38,660
210
975975
16:19:56.490482
38,660
20
975901
16:19:53.958019
38,640
25
975900
16:19:53.957983
38,640
100
975899
16:19:53.957925
38,640
3
975894
16:19:53.896156
38,680
64
975893
16:19:53.896125
38,680
146
975747
16:19:50.783353
38,680
160
975653
16:19:49.883097
38,680
10
975652
16:19:49.883065
38,660
100
975651
16:19:49.883006
38,660
100
975650
16:19:49.882985
38,660
100
975649
16:19:49.882960
38,660
70
975643
16:19:49.740784
38,660
10
975387
16:19:44.547542
38,660
20
975360
16:19:44.302550
38,680
100
975289
16:19:43.322371
38,680
10
975241
16:19:42.707216
38,640
497
975095
16:19:38.520145
38,660
153
975094
16:19:38.520123
38,660
10
975023
16:19:36.992176
38,660
61
974996
16:19:36.129060
38,700
50
974727
16:19:32.145239
38,720
2
974726
16:19:32.145211
38,720
20
974683
16:19:30.644785
38,740
111
974682
16:19:30.644758
38,740
164
974681
16:19:30.644731
38,740
225
974650
16:19:29.649336
38,660
20
974649
16:19:29.649309
38,660
60
974648
16:19:29.649281
38,660
6
974627
16:19:29.440493
38,740
10
974007
16:19:23.154468
38,740
100
973747
16:19:19.491933
38,740
10
973356
16:19:17.198872
38,740
5
973303
16:19:15.051445
38,740
100
973288
16:19:14.288686
38,700
3
973287
16:19:14.288661
38,700
40
973234
16:19:12.536694
38,740
170
973233
16:19:12.536668
38,720
330
973227
16:19:12.447710
38,660
194
973226
16:19:12.447681
38,660
10
973225
16:19:12.447659
38,660
96
973170
16:19:11.993907
38,720
150
973125
16:19:11.618065
38,680
2
973106
16:19:10.725778
38,700
1900
973105
16:19:10.725758
38,700
46
973091
16:19:10.396478
38,720
20
973067
16:19:09.721279
38,720
100
973066
16:19:09.721247
38,720
400
972627
16:19:01.774685
38,740
50
972372
16:18:56.517779
38,740
130
972220
16:18:51.553070
38,700
100
972208
16:18:50.527606
38,700
50
972155
16:18:48.312853
38,700
149
972058
16:18:44.368208
38,720
58
972053
16:18:44.339538
38,720
105
972041
16:18:44.235790
38,740
5
972040
16:18:44.235764
38,740
1
972031
16:18:44.204875
38,740
6
972025
16:18:44.203180
38,720
117
972019
16:18:44.188963
38,740
1
972008
16:18:44.142022
38,720
20
971993
16:18:44.086857
38,740
163
971992
16:18:44.086825
38,740
37
971988
16:18:44.083370
38,720
200
971965
16:18:42.894290
38,700
100
971956
16:18:42.398828
38,700
101
971955
16:18:42.398798
38,720
111
971933
16:18:42.110093
38,740
128
971932
16:18:42.110057
38,740
162
971764
16:18:36.978138
38,720
1
971761
16:18:36.961247
38,720
29
971756
16:18:36.931820
38,720
122
971737
16:18:36.848644
38,720
81
971734
16:18:36.822230
38,720
119
971585
16:18:34.294343
38,720
1
971582
16:18:34.285139
38,720
42
971548
16:18:34.073392
38,720
119
971432
16:18:32.758929
38,740
1
971376
16:18:29.529983
38,780
150
971328
16:18:28.385518
38,780
200
970652
16:18:23.418046
38,760
8
970638
16:18:23.351062
38,760
147
970631
16:18:23.290054
38,760
176
970630
16:18:23.290012
38,760
133
970389
16:18:18.231009
38,760
1
970348
16:18:17.848428
38,760
189
970347
16:18:17.848402
38,740
155
970346
16:18:17.848345
38,740
157
970345
16:18:17.848316
38,740
165
970344
16:18:17.848289
38,740
234
970205
16:18:15.307855
38,700
73
970204
16:18:15.307826
38,700
10
970203
16:18:15.307796
38,700
304
970165
16:18:15.249457
38,720
158
969822
16:18:09.600704
38,720
22
969753
16:18:06.582279
38,740
51
969752
16:18:06.582239
38,740
106
969751
16:18:06.582203
38,720
242
969750
16:18:06.582181
38,720
290
969749
16:18:06.582155
38,720
164
969748
16:18:06.582126
38,720
247
969626
16:18:00.953750
38,700
196
969614
16:18:00.749394
38,720
300
969476
16:17:58.223178
38,680
18
969372
16:17:57.836466
38,680
18
969305
16:17:56.818176
38,720
1
969208
16:17:53.478111
38,720
189
969207
16:17:53.478075
38,720
11
969154
16:17:52.060835
38,720
10
969136
16:17:51.521041
38,720
7
969092
16:17:50.701462
38,720
100
969039
16:17:49.070326
38,720
9
969038
16:17:49.070297
38,720
159
969037
16:17:49.070264
38,700
32
969027
16:17:48.511207
38,700
120
969011
16:17:48.101280
38,660
214
969010
16:17:48.101224
38,660
86
968888
16:17:46.793934
38,660
14
968887
16:17:46.793907
38,660
200
968886
16:17:46.793881
38,660
38
968860
16:17:46.734922
38,680
18
968859
16:17:46.734899
38,680
10
968829
16:17:46.535946
38,700
200
968828
16:17:46.535921
38,700
30
968827
16:17:46.535898
38,700
50
968826
16:17:46.535877
38,700
1
968825
16:17:46.535850
38,700
20
968824
16:17:46.535827
38,700
190
968823
16:17:46.535801
38,700
80
968822
16:17:46.535775
38,700
100
968821
16:17:46.535748
38,700
200
968820
16:17:46.535722
38,700
100
968819
16:17:46.535696
38,700
1000
968818
16:17:46.535671
38,700
1000
968817
16:17:46.535612
38,700
1000
968816
16:17:46.535570
38,700
1000
968815
16:17:46.535542
38,700
200
968814
16:17:46.535519
38,700
703
968437
16:17:42.234928
38,700
297
968436
16:17:42.234901
38,720
200
968435
16:17:42.234861
38,720
15
968434
16:17:42.234834
38,720
50
968433
16:17:42.234809
38,720
32
968421
16:17:41.982492
38,780
1
968420
16:17:41.982471
38,740
39
968395
16:17:41.802504
38,740
12
968394
16:17:41.802476
38,740
49
968339
16:17:40.286020
38,740
51
968338
16:17:40.285983
38,740
49
968282
16:17:35.803212
38,800
50
968249
16:17:34.663130
38,800
29
968234
16:17:34.521389
38,780
300
968100
16:17:32.126497
38,780
200
968099
16:17:32.126479
38,780
200
968098
16:17:32.126452
38,780
100
968091
16:17:32.093230
38,800
5
968043
16:17:29.951871
38,800
500
968042
16:17:29.951849
38,800
1000
968041
16:17:29.951823
38,800
300
968040
16:17:29.951795
38,800
9397
968039
16:17:29.951760
38,800
400
968038
16:17:29.951737
38,800
1
968037
16:17:29.951701
38,800
50
968036
16:17:29.951674
38,800
18
968035
16:17:29.951614
38,800
1
968034
16:17:29.951574
38,800
100
968033
16:17:29.951551
38,800
19
967759
16:17:23.822741
38,800
61
967758
16:17:23.822712
38,800
664
967711
16:17:21.940147
38,860
25
967666
16:17:21.300020
38,860
60
967665
16:17:21.299990
38,860
235
967664
16:17:21.299963
38,860
5
967661
16:17:21.287444
38,860
22
967625
16:17:19.670170
38,840
164
967584
16:17:18.365424
38,840
2
967531
16:17:17.558480
38,840
150
967530
16:17:17.558459
38,840
154
967486
16:17:15.982827
38,840
179
967330
16:17:13.263339
38,800
86
967329
16:17:13.263312
38,800
10
967328
16:17:13.263286
38,800
200
967327
16:17:13.263259
38,800
200
967326
16:17:13.263236
38,800
80
967325
16:17:13.263205
38,800
30
967317
16:17:13.203508
38,820
70
967316
16:17:13.203480
38,820
17
967292
16:17:12.945085
38,820
208
967279
16:17:12.899547
38,860
10
967274
16:17:12.886212
38,840
60
967273
16:17:12.886187
38,840
200
967197
16:17:11.440984
38,860
100
967141
16:17:09.543539
38,860
363
967058
16:17:06.706849
38,900
2
967034
16:17:06.202072
38,860
137
967018
16:17:06.082809
38,880
23
967013
16:17:06.072091
38,880
15
967010
16:17:06.071648
38,880
63
967005
16:17:05.990642
38,880
17
966994
16:17:05.966212
38,880
12
966993
16:17:05.966187
38,880
7
966990
16:17:05.965564
38,880
3
966987
16:17:05.956896
38,880
56
966982
16:17:05.944817
38,880
90
966975
16:17:05.921040
38,880
44
966934
16:17:05.739389
38,900
130
966933
16:17:05.739363
38,900
3
966930
16:17:05.736062
38,900
12
966929
16:17:05.736027
38,900
410
966920
16:17:05.705407
38,900
90
966919
16:17:05.705379
38,900
17
966916
16:17:05.697093
38,900
63
966915
16:17:05.697065
38,900
44
966912
16:17:05.692415
38,900
56
966911
16:17:05.692386
38,900
15
966907
16:17:05.673484
38,900
85
966906
16:17:05.673460
38,900
96
966835
16:17:02.693691
38,900
104
966834
16:17:02.693659
38,900
47
966821
16:17:02.526783
38,900
133
966769
16:17:01.928708
38,940
123
966755
16:17:01.603468
38,900
58
966750
16:17:01.600164
38,900
262
966736
16:17:01.376912
38,920
50
966735
16:17:01.376875
38,920
271
966732
16:17:01.376275
38,920
120
966729
16:17:01.368654
38,920
109
966728
16:17:01.368623
38,920
33
966711
16:17:01.271769
38,920
16
966708
16:17:01.263843
38,920
51
966672
16:17:01.161440
38,940
82
966669
16:17:01.160923
38,940
13
966666
16:17:01.152682
38,940
178
966656
16:17:01.133935
38,940
120
966653
16:17:01.133310
38,940
109
966642
16:17:01.112448
38,940
142
966588
16:17:01.010571
38,960
109
966581
16:17:00.995806
38,960
16
966580
16:17:00.995774
38,960
120
966579
16:17:00.995751
38,960
142
966574
16:17:00.971455
38,960
163
966523
16:17:00.212369
39,000
10
966511
16:16:59.814804
38,960
122
966426
16:16:58.897839
38,960
73
966425
16:16:58.897817
38,980
30
966424
16:16:58.897788
38,980
97
966404
16:16:58.812448
38,980
3
966403
16:16:58.812428
38,980
5
966402
16:16:58.812397
38,980
12
966401
16:16:58.812367
38,980
200
966400
16:16:58.812348
39,000
17
966399
16:16:58.812328
39,000
100
966398
16:16:58.812262
39,000
120
966397
16:16:58.812237
39,000
25
966396
16:16:58.812202
39,000
53
966395
16:16:58.812175
39,000
65
966392
16:16:58.692641
39,000
35
966391
16:16:58.692611
39,000
100
966390
16:16:58.692578
39,000
46
966387
16:16:58.616578
39,000
104
966384
16:16:58.598863
39,000
111
966381
16:16:58.569552
39,000
159
966351
16:16:58.321951
39,000
258
966328
16:16:58.196859
39,000
322
966327
16:16:58.196835
39,000
30
966326
16:16:58.196808
39,000
3
966325
16:16:58.196788
39,000
53
966320
16:16:58.169145
39,000
47
966319
16:16:58.169125
39,000
1200
966318
16:16:58.169099
39,000
75
966317
16:16:58.169075
39,000
50
966316
16:16:58.169051
39,000
100
966315
16:16:58.169027
39,000
1000
966314
16:16:58.168956
39,000
100
966313
16:16:58.168927
39,000
100
966312
16:16:58.168888
39,000
101
966285
16:16:57.941958
39,000
80
966282
16:16:57.933439
39,000
319
966281
16:16:57.933406
39,000
145
966274
16:16:57.921142
39,000
1061
966269
16:16:57.919146
39,000
94
966268
16:16:57.919116
39,000
906
966227
16:16:57.736412
39,000
94
966226
16:16:57.736388
39,000
25
966225
16:16:57.736361
39,000
9
966224
16:16:57.736338
39,000
100
966223
16:16:57.736256
39,000
1975
966222
16:16:57.736230
39,000
100
966221
16:16:57.736195
39,000
100
966220
16:16:57.736160
39,000
100
966219
16:16:57.736132
39,000
50
966218
16:16:57.736113
39,000
200
966217
16:16:57.736084
39,020
110
966216
16:16:57.736052
39,020
1474
966213
16:16:57.735250
39,020
56
966185
16:16:57.270636
39,040
9
966150
16:16:57.061033
39,040
16
966132
16:16:56.044538
39,040
53
966056
16:16:54.746236
39,040
122
965904
16:16:52.217291
39,080
5
965847
16:16:51.702262
39,020
470
965846
16:16:51.702233
39,020
125
965845
16:16:51.702213
39,020
50
965844
16:16:51.702188
39,020
5
965843
16:16:51.702167
39,020
50
965171
16:16:42.979606
39,100
2
965091
16:16:40.567970
39,100
60
965079
16:16:39.971808
39,020
500
965036
16:16:37.523884
39,040
35
965035
16:16:37.523824
39,040
100
965034
16:16:37.523801
39,040
100
965033
16:16:37.523777
39,040
65
965032
16:16:37.523751
39,040
79
965024
16:16:37.161818
39,040
21
965023
16:16:37.161793
39,040
9
964507
16:16:23.869079
39,140
52
964378
16:16:18.674608
39,140
1
964346
16:16:17.384852
39,140
10
963984
16:16:11.239283
39,060
5
963983
16:16:11.239254
39,060
150
963982
16:16:11.239229
39,060
115
963806
16:16:07.112561
39,140
35
963771
16:16:06.085790
39,080
100
963737
16:16:05.628311
39,100
1
963732
16:16:05.614700
39,100
1
963721
16:16:05.519521
39,100
7
963691
16:16:05.138673
39,100
13
963568
16:16:03.961714
39,100
24
963558
16:16:03.826349
39,100
78
963557
16:16:03.826323
39,100
30
963556
16:16:03.826296
39,100
2
963555
16:16:03.826274
39,100
20
963554
16:16:03.826251
39,100
50
963553
16:16:03.826200
39,100
320
963485
16:16:02.343317
39,100
680
963484
16:16:02.343250
39,100
250
963483
16:16:02.343230
39,100
50
963482
16:16:02.343202
39,100
20
963435
16:15:59.482394
39,160
175
963430
16:15:59.041257
39,120
30
963429
16:15:59.041230
39,120
20
963428
16:15:59.041206
39,120
355
963364
16:15:57.705259
39,160
50
963339
16:15:56.723665
39,160
15
963324
16:15:55.441528
39,120
500
963253
16:15:52.628182
39,120
145
963252
16:15:52.628157
39,160
105
963188
16:15:49.909266
39,160
10
963170
16:15:49.105365
39,140
85
963167
16:15:49.103141
39,140
100
963166
16:15:49.103111
39,140
50
963165
16:15:49.103082
39,140
65
963141
16:15:48.077911
39,180
1
963134
16:15:47.970348
39,180
39
963117
16:15:47.564692
39,200
10
963057
16:15:45.433051
39,200
200
963003
16:15:42.645180
39,200
70
962953
16:15:41.580582
39,200
30
962935
16:15:41.443180
39,140
36
962909
16:15:41.304091
39,180
1
962902
16:15:41.275895
39,180
41
962897
16:15:41.250856
39,180
37
962896
16:15:41.250834
39,160
6
962523
16:15:30.690762
39,160
50
962516
16:15:30.648087
39,160
117
962515
16:15:30.648064
39,160
122
962514
16:15:30.648033
39,160
172
962513
16:15:30.648009
39,160
89
962493
16:15:30.087097
39,140
332
962482
16:15:29.771179
39,140
500
962460
16:15:27.439193
39,160
10
962350
16:15:23.656039
39,160
50
961897
16:15:16.333635
39,140
67
961896
16:15:16.333610
39,140
115
961891
16:15:16.272360
39,160
50
961826
16:15:13.658809
39,160
50
961700
16:15:10.748009
39,160
10
961685
16:15:10.631237
39,160
1
961667
16:15:10.474651
39,160
50
961664
16:15:10.439044
39,160
82
961657
16:15:10.385404
39,160
2
961654
16:15:10.362762
39,160
195
961627
16:15:09.987323
39,200
10
961626
16:15:09.987303
39,200
82
961625
16:15:09.987280
39,180
280
961191
16:15:04.512648
39,180
100
960540
16:14:58.895837
39,180
20
960464
16:14:54.574792
39,200
30
960381
16:14:52.064512
39,200
250
960109
16:14:45.577470
39,200
10
960065
16:14:43.113576
39,180
1
960022
16:14:41.529210
39,180
25
960019
16:14:41.486300
39,180
54
960008
16:14:40.847937
39,180
95
960000
16:14:40.674999
39,180
325
959880
16:14:38.079441
39,180
50
959852
16:14:36.224642
39,180
30
959847
16:14:36.099829
39,180
25
959827
16:14:35.046817
39,180
10
959807
16:14:34.228185
39,180
30
959798
16:14:34.136023
39,140
5
959797
16:14:34.135996
39,140
10
959796
16:14:34.135967
39,140
100
959795
16:14:34.135943
39,140
20
959794
16:14:34.135911
39,140
2
959767
16:14:33.134963
39,180
30
959766
16:14:33.134940
39,160
70
959735
16:14:32.197180
39,160
30
959673
16:14:30.501011
39,200
38
959657
16:14:30.299146
39,200
90
959562
16:14:29.242731
39,180
41
959559
16:14:29.231388
39,180
9
959536
16:14:29.164836
39,180
125
959535
16:14:29.164813
39,180
20
959534
16:14:29.164786
39,180
155
959513
16:14:28.058895
39,200
75
959510
16:14:28.012488
39,200
125
959500
16:14:27.822908
39,200
1000
959366
16:14:26.304266
39,200
2
959346
16:14:26.165547
39,200
4
959340
16:14:26.028461
39,200
21
959339
16:14:26.028438
39,200
64
959338
16:14:26.028412
39,200
15
959103
16:14:21.099746
39,220
2
959098
16:14:20.876723
39,220
7
959095
16:14:20.656296
39,220
15
959082
16:14:20.123141
39,220
47
959070
16:14:19.938878
39,220
250
959069
16:14:19.938860
39,220
181
959068
16:14:19.938838
39,220
126
958954
16:14:16.638871
39,200
3
958950
16:14:16.511311
39,200
5
958947
16:14:16.498064
39,220
59
958946
16:14:16.498043
39,220
41
958940
16:14:16.360790
39,220
100
958926
16:14:15.584065
39,200
13
958912
16:14:14.859549
39,200
25
958903
16:14:14.719699
39,200
152
958902
16:14:14.719670
39,200
153
958901
16:14:14.719649
39,200
134
958900
16:14:14.719624
39,200
15
958720
16:14:11.675621
39,200
35
958219
16:14:00.081006
39,200
3
958194
16:13:59.937344
39,200
5
958146
16:13:59.019348
39,200
9
958082
16:13:58.689223
39,200
33
957906
16:13:52.525775
39,220
2
957716
16:13:45.723854
39,180
25
957710
16:13:45.710761
39,180
20
957709
16:13:45.710734
39,180
5
957708
16:13:45.710710
39,180
50
957705
16:13:45.704427
39,180
23
957701
16:13:45.691681
39,180
77
957695
16:13:45.678331
39,200
10
957694
16:13:45.678306
39,200
200
957426
16:13:37.046286
39,220
15
957322
16:13:35.434569
39,220
17
957248
16:13:31.832858
39,220
25
957101
16:13:27.694860
39,240
100
956900
16:13:21.743208
39,240
60
956899
16:13:21.743181
39,220
200
956859
16:13:21.221401
39,220
50
956858
16:13:21.221374
39,200
1
956606
16:13:12.757281
39,200
69
956603
16:13:12.719585
39,200
30
956598
16:13:12.566965
39,220
2
956511
16:13:10.742844
39,220
38
956510
16:13:10.742819
39,220
12
956503
16:13:10.196169
39,220
20
956251
16:13:00.768519
39,200
44
956240
16:13:00.627536
39,200
45
956181
16:12:59.985796
39,200
70
956122
16:12:58.213582
39,200
43
956119
16:12:58.196559
39,200
99
956118
16:12:58.196537
39,200
48
956107
16:12:57.220498
39,200
80
956094
16:12:56.283913
39,200
29
956093
16:12:56.283884
39,200
151
955895
16:12:49.433343
39,160
1
955892
16:12:49.399206
39,160
151
955891
16:12:49.399173
39,160
1
955796
16:12:47.380698
39,160
27
955793
16:12:47.347451
39,160
72
955603
16:12:40.794729
39,160
8
955602
16:12:40.794700
39,160
20
955584
16:12:40.160762
39,200
100
955550
16:12:37.940700
39,200
7
955549
16:12:37.940678
39,200
153
955548
16:12:37.940654
39,200
40
955537
16:12:37.860612
39,200
200
955365
16:12:30.270068
39,200
100
955171
16:12:25.173211
39,200
80
955111
16:12:24.422832
39,200
40
954769
16:12:13.260849
39,200
40
954725
16:12:12.390534
39,220
100
954665
16:12:10.383438
39,220
20
954580
16:12:06.392845
39,200
10
954526
16:12:05.476275
39,200
15
954433
16:12:02.431440
39,200
42
954430
16:12:02.383977
39,200
58
954317
16:11:59.031846
39,200
200
953729
16:11:43.484333
39,200
78
953262
16:11:36.674991
39,220
100
953253
16:11:36.321787
39,220
90
953090
16:11:28.227305
39,200
422
952949
16:11:23.590021
39,220
13
952869
16:11:21.646353
39,220
35
952735
16:11:18.577301
39,220
100
952734
16:11:18.577273
39,200
200
952657
16:11:16.644029
39,200
100
952623
16:11:14.217473
39,220
10
952523
16:11:10.764599
39,220
100
952460
16:11:09.170373
39,220
500
952450
16:11:08.334932
39,220
47
952449
16:11:08.334874
39,200
135
952448
16:11:08.334842
39,200
718
952447
16:11:08.334818
39,140
100
952337
16:11:04.060617
39,200
182
952335
16:11:04.060572
39,200
100
952334
16:11:04.060544
39,200
59
952333
16:11:04.060519
39,200
30
952332
16:11:04.060478
39,200
139
952331
16:11:04.060455
39,200
490
952139
16:10:59.370420
39,080
6
952138
16:10:59.370392
39,100
74
952087
16:10:56.456467
39,200
10
952039
16:10:54.697066
39,180
41
952032
16:10:54.651443
39,180
109
952029
16:10:54.626419
39,180
50
951995
16:10:52.858370
39,160
1000
951862
16:10:48.293181
39,100
54
951861
16:10:48.293156
39,100
500
951860
16:10:48.293127
39,120
20
951859
16:10:48.293108
39,120
50
951858
16:10:48.293047
39,120
56
951857
16:10:48.293023
39,140
13
951856
16:10:48.293002
39,140
25
951855
16:10:48.292962
39,140
282
951809
16:10:47.156521
39,140
718
951808
16:10:47.156490
39,140
90
951807
16:10:47.156471
39,140
78
951806
16:10:47.156446
39,160
114
951755
16:10:44.761698
39,260
74
951754
16:10:44.761665
39,240
80
951753
16:10:44.761633
39,220
81
951752
16:10:44.761614
39,220
37
951751
16:10:44.761584
39,200
228
951670
16:10:43.108604
39,200
10
951590
16:10:40.527371
39,200
2
951589
16:10:40.527348
39,200
10
951588
16:10:40.527329
39,220
250
951405
16:10:32.459873
39,300
70
951354
16:10:30.861173
39,140
138
951353
16:10:30.861144
39,160
48
951352
16:10:30.861118
39,160
38
951351
16:10:30.861092
39,160
100
951350
16:10:30.861075
39,160
50
951349
16:10:30.861044
39,160
2
951348
16:10:30.860979
39,180
12
951347
16:10:30.860954
39,180
5
951346
16:10:30.860930
39,200
107
951262
16:10:28.783925
39,300
776
951261
16:10:28.783888
39,300
115
951140
16:10:26.841811
39,300
120
951107
16:10:26.053815
39,280
1
950986
16:10:22.927163
39,300
500
950950
16:10:21.495049
39,300
265
950949
16:10:21.495030
39,300
463
950948
16:10:21.495000
39,280
272
950600
16:10:14.178570
39,200
25
950552
16:10:12.988536
39,200
105
950545
16:10:12.812190
39,300
37
950544
16:10:12.812167
39,280
13
950459
16:10:10.859238
39,280
37
950347
16:10:05.906565
39,300
40
950317
16:10:05.782795
39,300
45
950314
16:10:05.748704
39,300
112
950311
16:10:05.719539
39,300
117
950308
16:10:05.700706
39,300
117
950305
16:10:05.669802
39,300
109
950287
16:10:04.028910
39,300
90
950231
16:10:02.909120
39,320
5
950211
16:10:01.278670
39,300
30
950030
16:09:59.118917
39,300
98
950017
16:09:59.101865
39,300
114
950006
16:09:59.069844
39,300
126
950003
16:09:59.052455
39,300
67
950002
16:09:59.052430
39,260
93
950001
16:09:59.052406
39,240
96
950000
16:09:59.052375
39,240
166
949997
16:09:59.045127
39,200
395
949965
16:09:57.879687
39,200
50
949882
16:09:57.078211
39,200
100
949881
16:09:57.078180
39,200
455
949870
16:09:56.899102
39,200
45
949869
16:09:56.899074
39,200
200
949868
16:09:56.899050
39,200
755
949862
16:09:56.748444
39,200
245
949861
16:09:56.748421
39,200
350
949860
16:09:56.748397
39,200
5
949859
16:09:56.748377
39,200
50
949858
16:09:56.748353
39,200
250
949857
16:09:56.748328
39,220
100
949841
16:09:55.952549
39,240
42
949840
16:09:55.952527
39,240
167
949839
16:09:55.952506
39,240
30
949838
16:09:55.952482
39,240
50
949837
16:09:55.952458
39,240
45
949819
16:09:55.251584
39,240
575
949818
16:09:55.251564
39,240
2
949817
16:09:55.251533
39,240
423
949809
16:09:55.125019
39,300
2
949805
16:09:55.043101
39,300
5
949785
16:09:54.934772
39,300
23
949780
16:09:54.906024
39,280
57
949779
16:09:54.905996
39,260
20
949750
16:09:53.952681
39,260
20
949749
16:09:53.952659
39,260
30
949748
16:09:53.952635
39,260
30
949648
16:09:51.130640
39,280
383
949633
16:09:50.953662
39,280
1000
949628
16:09:50.930984
39,320
50
949616
16:09:50.732277
39,280
117
949615
16:09:50.732252
39,280
100
949614
16:09:50.732229
39,280
100
949613
16:09:50.732203
39,280
140
949612
16:09:50.732175
39,280
469
949611
16:09:50.732147
39,280
2
949610
16:09:50.732122
39,280
50
949609
16:09:50.732100
39,300
1
949608
16:09:50.732070
39,300
21
949463
16:09:45.563115
39,320
98
949462
16:09:45.563089
39,320
100
949461
16:09:45.563059
39,320
102
949389
16:09:45.174205
39,320
5
948808
16:09:40.331137
39,300
17
948807
16:09:40.331110
39,300
83
948689
16:09:37.347475
39,300
175
948686
16:09:37.345650
39,300
41
948673
16:09:37.285768
39,300
151
948672
16:09:37.285751
39,300
215
948671
16:09:37.285730
39,300
39
948670
16:09:37.285712
39,300
72
948669
16:09:37.285684
39,300
86
948668
16:09:37.285650
39,280
10
948667
16:09:37.285625
39,280
128
948422
16:09:33.276900
39,280
20
948303
16:09:32.330842
39,280
2
948299
16:09:32.248500
39,280
250
948233
16:09:29.477482
39,280
100
948206
16:09:28.811368
39,300
50
948205
16:09:28.811337
39,280
50
948154
16:09:26.261714
39,280
50
948114
16:09:25.112784
39,300
64
948113
16:09:25.112766
39,300
200
948112
16:09:25.112742
39,300
150
948111
16:09:25.112714
39,300
500
948110
16:09:25.112680
39,300
18
948109
16:09:25.112655
39,280
68
948049
16:09:24.451507
39,280
50
948046
16:09:24.408380
39,280
40
947958
16:09:22.597034
39,280
50
947852
16:09:17.458469
39,280
450
947851
16:09:17.458440
39,280
50
947824
16:09:17.192544
39,260
2
947823
16:09:17.192514
39,260
500
947822
16:09:17.192490
39,260
50
947579
16:09:10.045179
39,280
50
947421
16:09:04.204824
39,260
948
947355
16:09:02.558568
39,260
42
947354
16:09:02.558548
39,260
139
947353
16:09:02.558522
39,260
71
947352
16:09:02.558502
39,260
300
947233
16:09:00.482895
39,260
100
947135
16:08:59.180574
39,240
185
947083
16:08:58.784481
39,240
136
947082
16:08:58.784455
39,240
56
947068
16:08:58.656204
39,240
30
947058
16:08:58.554114
39,240
86
947057
16:08:58.554093
39,240
14
946972
16:08:57.459161
39,240
164
946971
16:08:57.459133
39,240
89
946970
16:08:57.459103
39,240
247
946635
16:08:51.222977
39,240
150
946616
16:08:50.953695
39,240
103
946615
16:08:50.953672
39,220
147
946598
16:08:50.332654
39,200
210
946551
16:08:48.959867
39,220
10
946428
16:08:45.891358
39,220
25
946427
16:08:45.891333
39,220
10
946426
16:08:45.891305
39,220
65
946128
16:08:39.459734
39,200
66
946127
16:08:39.459705
39,200
135
946126
16:08:39.459645
39,200
120
945903
16:08:35.587901
39,200
18
945772
16:08:34.547075
39,200
80
945742
16:08:33.582363
39,200
8
945739
16:08:33.378559
39,200
10
945625
16:08:28.998058
39,200
44
945618
16:08:28.124908
39,200
20
945615
16:08:28.124838
39,200
100
945614
16:08:28.124817
39,200
100
945577
16:08:26.296351
39,180
120
945576
16:08:26.296331
39,180
5
945575
16:08:26.296307
39,180
25
945308
16:08:17.469192
39,160
50
945240
16:08:15.233769
39,160
79
945239
16:08:15.233739
39,160
71
945118
16:08:11.821701
39,140
97
945053
16:08:09.921376
39,160
37
945052
16:08:09.921354
39,160
143
945018
16:08:07.247512
39,160
20
944657
16:07:56.727858
39,140
5
944628
16:07:55.366788
39,140
182
944444
16:07:50.056503
39,120
179
944443
16:07:50.056475
39,120
165
944413
16:07:48.963389
39,120
7
944412
16:07:48.963351
39,120
139
944411
16:07:48.963319
39,120
54
944343
16:07:47.044886
39,120
47
944342
16:07:47.044860
39,120
53
944158
16:07:43.908167
39,120
12
944127
16:07:42.154689
39,120
30
943997
16:07:40.956260
39,080
109
943996
16:07:40.956201
39,080
22
943995
16:07:40.956172
39,100
1
943994
16:07:40.956147
39,100
100
943993
16:07:40.956117
39,100
92
943992
16:07:40.956093
39,100
31
943991
16:07:40.956057
39,100
5
943990
16:07:40.956034
39,100
100
943989
16:07:40.956012
39,100
25
943988
16:07:40.955989
39,100
15
943774
16:07:38.273309
39,120
49
943552
16:07:35.983007
39,120
1
943549
16:07:35.982456
39,120
35
943548
16:07:35.982433
39,120
65
943508
16:07:35.706935
39,120
9
943286
16:07:31.099769
39,120
43
943285
16:07:31.099739
39,120
147
943260
16:07:30.812164
39,120
20
942941
16:07:25.384984
39,120
1000
942578
16:07:14.742864
39,100
100
942567
16:07:14.066947
39,100
161
942566
16:07:14.066924
39,100
24
942537
16:07:13.316178
39,100
126
942536
16:07:13.316149
39,100
100
942535
16:07:13.316103
39,100
183
942534
16:07:13.316082
39,100
58
942533
16:07:13.316055
39,100
33
942291
16:07:09.072614
39,100
40
941922
16:07:05.374532
39,100
40
941874
16:07:04.868737
39,100
46
941873
16:07:04.868708
39,100
100
941872
16:07:04.868682
39,100
854
941871
16:07:04.868658
39,080
500
941662
16:07:00.060295
39,100
20
941533
16:06:56.419024
39,100
2
941348
16:06:52.052049
39,100
20
941329
16:06:51.510533
39,100
304
941328
16:06:51.510505
39,080
100
941327
16:06:51.510482
39,080
96
941274
16:06:49.353728
39,080
4
941079
16:06:40.970494
39,100
300
941030
16:06:38.219876
39,080
500
941029
16:06:38.219854
39,080
164
941028
16:06:38.219828
39,080
15
940996
16:06:36.723644
39,080
16
940995
16:06:36.723609
39,080
36
940994
16:06:36.723581
39,080
138
940993
16:06:36.723552
39,080
30
940855
16:06:31.615750
39,060
135
940854
16:06:31.615730
39,060
50
940853
16:06:31.615696
39,060
34
940668
16:06:28.395672
39,080
150
940550
16:06:24.091505
39,060
1
940505
16:06:22.765874
39,060
173
940504
16:06:22.765845
39,060
7
940366
16:06:19.723784
39,060
140
940365
16:06:19.723744
39,060
80
940364
16:06:19.723718
39,060
140
940363
16:06:19.723652
39,060
90
940034
16:06:17.396120
39,060
35
940033
16:06:17.396094
39,060
115
939520
16:06:13.414955
39,060
18
939037
16:06:11.710671
39,060
18
938920
16:06:11.443351
39,060
5
938919
16:06:11.443321
39,060
21
937506
16:06:00.296256
39,060
150
937373
16:05:55.760653
39,040
150
937271
16:05:51.903211
39,080
10
937270
16:05:51.903185
39,080
70
937251
16:05:51.316697
39,080
30
937207
16:05:49.528292
39,080
5
937204
16:05:48.588806
39,080
15
936995
16:05:42.420390
39,080
55
936994
16:05:42.420358
39,060
139
936993
16:05:42.420331
39,060
306
936849
16:05:39.147635
39,060
114
936657
16:05:33.882232
39,060
148
936642
16:05:33.820940
39,060
158
936641
16:05:33.820912
39,060
345
936640
16:05:33.820880
39,060
35
936505
16:05:31.140905
39,060
75
936459
16:05:28.995933
39,060
150
936409
16:05:27.387216
39,060
15
936320
16:05:25.722404
39,040
864
936221
16:05:24.247482
39,040
136
936164
16:05:23.541564
39,040
11
936163
16:05:23.541542
39,040
9
936016
16:05:20.158059
39,020
2
935847
16:05:16.406196
39,040
172
935846
16:05:16.406173
39,040
228
935845
16:05:16.406147
39,040
100
935320
16:05:03.043865
39,040
40
935175
16:04:58.159804
39,020
100
935157
16:04:57.590949
39,040
5
935149
16:04:57.069268
39,040
180
934837
16:04:46.393468
39,040
50
934696
16:04:41.559407
39,040
275
934695
16:04:41.559374
39,020
30
934694
16:04:41.559350
39,020
98
934693
16:04:41.559302
39,020
597
934596
16:04:37.794821
39,020
303
934595
16:04:37.794797
39,000
162
934594
16:04:37.794766
39,000
153
934593
16:04:37.794738
39,000
133
934592
16:04:37.794712
39,000
249
934564
16:04:37.371207
39,000
200
934546
16:04:36.670153
39,000
60
934530
16:04:35.793606
39,000
50
934519
16:04:35.361672
39,000
200
934477
16:04:33.394737
39,000
22
934461
16:04:32.158477
39,000
219
934460
16:04:32.158454
39,000
107
934459
16:04:32.158429
39,000
173
934457
16:04:32.158394
39,000
1
934409
16:04:30.653800
39,000
99
934408
16:04:30.653782
39,000
196
934407
16:04:30.653760
39,000
74
934406
16:04:30.653726
39,000
631
934394
16:04:29.729957
39,000
3
934389
16:04:29.698655
39,000
110
934386
16:04:29.651554
39,000
123
934383
16:04:29.619026
39,000
116
934369
16:04:29.575706
39,000
17
934368
16:04:29.575678
39,000
100
934258
16:04:27.456920
39,000
400
934042
16:04:22.015423
39,000
125
933771
16:04:17.742633
39,000
71
933770
16:04:17.742609
39,000
54
933522
16:04:08.691721
39,000
100
933488
16:04:06.805004
39,000
80
933350
16:04:00.464582
39,000
263
933349
16:04:00.464558
39,000
100
933348
16:04:00.464532
39,000
100
933347
16:04:00.464506
39,000
100
933346
16:04:00.464480
39,000
150
933345
16:04:00.464452
39,000
88
933344
16:04:00.464427
38,980
134
933343
16:04:00.464398
38,980
65
933286
16:03:59.360353
38,980
200
933103
16:03:53.302611
38,980
15
932887
16:03:49.379579
38,980
20
932863
16:03:48.047101
38,980
200
932712
16:03:43.380532
39,000
12
932711
16:03:43.380506
39,000
3
932302
16:03:39.430499
39,000
500
932241
16:03:37.210134
39,000
100
932138
16:03:33.691911
39,000
2
931997
16:03:29.904280
38,980
80
931903
16:03:27.408899
38,980
2
931097
16:03:11.438809
39,000
395
931096
16:03:11.438777
39,000
605
931048
16:03:11.056681
38,940
1356
931047
16:03:11.056658
38,940
500
931046
16:03:11.056577
38,940
100
931045
16:03:11.056551
38,960
46
931044
16:03:11.056523
38,960
100
931043
16:03:11.056498
38,960
398
930983
16:03:09.790878
39,000
357
930982
16:03:09.790851
38,980
126
930981
16:03:09.790822
38,980
17
930830
16:03:06.838070
38,980
21
930829
16:03:06.838034
38,980
79
930590
16:02:58.073513
38,960
102
930293
16:02:48.807671
38,940
100
929980
16:02:39.990012
38,960
83
929979
16:02:39.989987
38,960
61
929978
16:02:39.989952
38,940
56
929790
16:02:36.308396
38,940
100
929373
16:02:32.009728
38,940
17
929372
16:02:32.009680
38,940
140
929371
16:02:32.009649
38,940
186
929370
16:02:32.009625
38,940
157
929214
16:02:29.746188
38,940
200
929150
16:02:26.400320
38,940
135
929000
16:02:22.778738
38,940
2
928811
16:02:20.565179
38,940
506
928810
16:02:20.565150
38,940
114
928658
16:02:19.925534
38,940
31
928657
16:02:19.925500
38,940
143
928656
16:02:19.925475
38,940
326
927405
16:02:09.520190
38,920
25
927385
16:02:09.408523
38,920
100
927384
16:02:09.408492
38,940
250
927383
16:02:09.408467
38,940
55
927382
16:02:09.408436
38,940
95
927311
16:02:06.978110
38,940
5
927297
16:02:06.414627
38,960
100
927296
16:02:06.414601
38,960
700
927177
16:02:02.889815
38,960
200
927172
16:02:02.672468
38,940
300
927041
16:01:59.946824
38,960
100
926892
16:01:56.212064
38,980
6
926574
16:01:53.434566
39,000
10
926336
16:01:49.829360
38,960
1
926333
16:01:49.802987
38,960
1
926322
16:01:49.755535
38,960
2
926315
16:01:49.481524
39,000
500
926314
16:01:49.481491
38,980
500
926012
16:01:41.591161
39,000
10
925851
16:01:38.590346
38,980
80
925588
16:01:33.283347
39,000
18
925387
16:01:29.834736
38,980
65
924967
16:01:24.520320
38,980
25
924572
16:01:20.855870
38,980
62
924571
16:01:20.855851
38,980
138
924281
16:01:13.213436
38,980
50
924213
16:01:11.727635
38,980
12
924212
16:01:11.727604
38,980
108
923993
16:01:07.469597
38,940
100
923845
16:01:05.789774
39,000
500
923732
16:01:03.699708
38,980
174
923731
16:01:03.699687
38,980
10
923730
16:01:03.699627
38,980
64
923729
16:01:03.699586
38,980
500
923728
16:01:03.699560
38,980
282
923660
16:01:02.503434
38,960
139
923659
16:01:02.503410
38,960
50
923658
16:01:02.503384
38,960
100
923657
16:01:02.503325
38,960
100
923656
16:01:02.503307
38,960
100
923655
16:01:02.503273
38,960
100
923654
16:01:02.503250
38,960
100
923653
16:01:02.503225
38,960
100
923652
16:01:02.503175
38,960
100
923651
16:01:02.503118
38,960
911
923269
16:00:54.965959
38,960
89
923268
16:00:54.965931
38,960
11
922932
16:00:44.293945
38,960
39
921631
16:00:23.471083
38,920
43
921553
16:00:22.204546
38,800
3103
921552
16:00:22.204526
38,800
100
921551
16:00:22.204502
38,800
100
921550
16:00:22.204425
38,820
70
921549
16:00:22.204402
38,820
150
921548
16:00:22.204381
38,820
70
921547
16:00:22.204364
38,820
70
921546
16:00:22.204337
38,820
21
921545
16:00:22.204284
38,840
2
921544
16:00:22.204254
38,840
1
921543
16:00:22.204221
38,940
313
921489
16:00:20.805132
38,940
157
921488
16:00:20.805109
38,940
57
921487
16:00:20.805087
38,940
100
921486
16:00:20.805065
38,940
73
921330
16:00:15.753707
38,940
13
921329
16:00:15.753688
38,940
100
921328
16:00:15.753662
38,940
20
921327
16:00:15.753636
38,940
15
921326
16:00:15.753609
38,920
100
921325
16:00:15.753576
38,920
2
921245
16:00:13.545922
38,920
30
921074
16:00:09.741940
38,920
55
921073
16:00:09.741920
38,920
55
921072
16:00:09.741893
38,920
90
921071
16:00:09.741864
38,880
100
920859
15:59:57.748038
38,920
10
920537
15:59:47.015036
38,900
117
920536
15:59:47.015020
38,900
100
920535
15:59:47.014999
38,900
50
920534
15:59:47.014980
38,880
58
920533
15:59:47.014964
38,860
63
920532
15:59:47.014947
38,860
100
920531
15:59:47.014933
38,860
86
920530
15:59:47.014917
38,860
20
920529
15:59:47.014899
38,840
153
920528
15:59:47.014883
38,840
151
920527
15:59:47.014860
38,840
100
920526
15:59:47.014837
38,840
2
920498
15:59:45.676890
38,840
30
920125
15:59:33.420010
38,840
20
919849
15:59:26.041494
38,840
52
919773
15:59:24.666370
38,840
50
919772
15:59:24.666345
38,840
50
919746
15:59:23.913706
38,820
100
919745
15:59:23.913678
38,820
178
919744
15:59:23.913655
38,820
1
919515
15:59:20.288156
38,800
1
919512
15:59:20.259923
38,800
2
919503
15:59:20.205957
38,800
149
919502
15:59:20.205929
38,780
1
919458
15:59:18.996806
38,780
91
919453
15:59:18.962793
38,780
105
919442
15:59:18.036950
38,780
33
919407
15:59:15.708718
38,780
1
919404
15:59:15.680094
38,780
34
919397
15:59:15.636638
38,780
65
919366
15:59:13.491705
38,800
70
919071
15:59:02.971813
38,740
101
919070
15:59:02.971790
38,740
50
919069
15:59:02.971767
38,740
30
919068
15:59:02.971715
38,740
2
919067
15:59:02.971681
38,740
50
919066
15:59:02.971658
38,740
18
919065
15:59:02.971633
38,780
154
919064
15:59:02.971611
38,780
20
919063
15:59:02.971581
38,780
50
919062
15:59:02.971558
38,800
2
919061
15:59:02.971536
38,800
523
919042
15:59:02.371028
38,820
25
919019
15:59:02.034647
38,820
121
919018
15:59:02.034574
38,820
157
919017
15:59:02.034536
38,820
75
919016
15:59:02.034512
38,820
145
919015
15:59:02.034489
38,820
682
918685
15:58:59.275608
38,820
18
918684
15:58:59.275581
38,820
15
918173
15:58:45.837818
38,820
25
918017
15:58:42.341018
38,800
266
918016
15:58:42.340997
38,800
159
918015
15:58:42.340963
38,800
52
917840
15:58:38.347386
38,800
114
917839
15:58:38.347359
38,800
74
917838
15:58:38.347339
38,780
194
917837
15:58:38.347316
38,780
18
916928
15:58:16.538177
38,780
5
916927
15:58:16.538154
38,760
5
916926
15:58:16.538129
38,740
245
916910
15:58:16.317644
38,740
3
916845
15:58:15.644320
38,740
9
916842
15:58:15.611389
38,740
3
916743
15:58:14.101123
38,740
40
916742
15:58:14.101097
38,740
136
916741
15:58:14.101072
38,740
160
916740
15:58:14.101039
38,740
61
916325
15:58:07.032128
38,740
35
916281
15:58:04.889115
38,720
30
916280
15:58:04.889091
38,720
2
916279
15:58:04.889054
38,720
1
916278
15:58:04.889034
38,720
1
916277
15:58:04.888998
38,720
100
916276
15:58:04.888975
38,720
500
916275
15:58:04.888950
38,720
66
916245
15:58:03.592649
38,740
50
916244
15:58:03.592621
38,740
50
916194
15:58:00.385631
38,740
25
916165
15:57:57.617757
38,740
300
916045
15:57:54.704081
38,740
125
916040
15:57:54.643662
38,760
95
915935
15:57:53.286758
38,760
500
915930
15:57:53.268484
38,760
545
915929
15:57:53.268455
38,760
45
915928
15:57:53.268425
38,760
410
915922
15:57:53.188802
38,780
1
915790
15:57:51.000884
38,780
2
915715
15:57:47.028191
38,780
100
915694
15:57:45.352972
38,780
1
915380
15:57:41.094392
38,760
2
915202
15:57:36.044802
38,760
1
915171
15:57:35.002614
38,760
2
915034
15:57:29.852469
38,760
10
914949
15:57:24.486770
38,760
309
914948
15:57:24.486741
38,760
191
914839
15:57:22.295656
38,760
95
914838
15:57:22.295631
38,760
12
914764
15:57:18.773559
38,760
44
914667
15:57:15.098069
38,740
1
914660
15:57:15.066724
38,740
1
914653
15:57:15.020116
38,740
103
914652
15:57:15.020092
38,740
304
914651
15:57:15.020070
38,740
93
914134
15:57:00.325920
38,720
100
914103
15:56:59.274000
38,720
207
914102
15:56:59.273974
38,720
327
914084
15:56:58.588330
38,700
100
913914
15:56:53.997480
38,720
423
913913
15:56:53.997456
38,700
176
913912
15:56:53.997428
38,700
356
913911
15:56:53.997405
38,700
45
913886
15:56:53.211605
38,700
455
913885
15:56:53.211577
38,700
45
913856
15:56:51.078844
38,660
26
913846
15:56:50.689492
38,660
77
913510
15:56:47.682051
38,700
50
913316
15:56:46.354821
38,660
7
913304
15:56:46.272697
38,660
238
913303
15:56:46.272673
38,660
113
913301
15:56:46.272635
38,640
1
913231
15:56:44.470747
38,620
105
913230
15:56:44.470720
38,620
1
913229
15:56:44.470690
38,620
10
913228
15:56:44.470664
38,620
80
913227
15:56:44.470644
38,620
2
913226
15:56:44.470621
38,620
30
913225
15:56:44.470598
38,620
20
913188
15:56:43.668404
38,640
53
913185
15:56:43.639839
38,640
20
913184
15:56:43.639817
38,640
100
913183
15:56:43.639796
38,640
126
913102
15:56:40.743112
38,660
20
912775
15:56:33.087052
38,660
7
912774
15:56:33.087018
38,660
245
912773
15:56:33.086995
38,660
149
912772
15:56:33.086962
38,660
99
912561
15:56:25.234913
38,660
100
912393
15:56:22.475442
38,660
10
912223
15:56:19.990559
38,640
200
912212
15:56:19.873827
38,660
291
912211
15:56:19.873798
38,660
143
912210
15:56:19.873770
38,660
66
912180
15:56:19.131587
38,660
55
911990
15:56:14.069267
38,660
40
911631
15:56:10.962693
38,660
20
911617
15:56:09.980579
38,660
10
911564
15:56:08.008624
38,660
55
911437
15:56:04.584110
38,660
103
911373
15:56:04.465243
38,640
45
911372
15:56:04.465209
38,640
35
911285
15:56:03.990480
38,640
500
911274
15:56:03.730956
38,660
151
911212
15:55:59.663463
38,700
80
911184
15:55:58.958850
38,660
249
911183
15:55:58.958823
38,680
1
911036
15:55:56.357171
38,680
7
911033
15:55:56.320142
38,680
292
910894
15:55:52.546924
38,700
50
910848
15:55:52.004508
38,700
50
910847
15:55:52.004486
38,660
50
910842
15:55:51.848387
38,640
165
910841
15:55:51.848367
38,640
15
910840
15:55:51.848339
38,640
220
910833
15:55:51.757558
38,660
30
910780
15:55:50.947811
38,660
120
910774
15:55:50.937598
38,680
372
910764
15:55:50.866415
38,680
50
910761
15:55:50.859079
38,680
450
910748
15:55:50.563314
38,680
128
910747
15:55:50.563285
38,680
15
910746
15:55:50.563251
38,680
60
910743
15:55:50.556680
38,680
15
910736
15:55:50.544726
38,680
100
910733
15:55:50.538450
38,680
49
910730
15:55:50.524070
38,720
250
910727
15:55:50.517925
38,680
33
910709
15:55:50.464026
38,680
50
910704
15:55:50.457541
38,680
253
910703
15:55:50.457512
38,680
15
910702
15:55:50.457486
38,680
100
910701
15:55:50.457458
38,680
49
910696
15:55:50.443953
38,720
33
910695
15:55:50.443931
38,720
167
910630
15:55:48.508764
38,740
200
910606
15:55:47.653367
38,700
100
910605
15:55:47.653344
38,700
90
910604
15:55:47.653298
38,700
100
910603
15:55:47.653267
38,700
150
910602
15:55:47.653243
38,700
50
910601
15:55:47.653219
38,700
30
910600
15:55:47.653169
38,700
50
910599
15:55:47.653145
38,700
500
910598
15:55:47.653119
38,700
50
910597
15:55:47.653087
38,700
67
910573
15:55:46.767517
38,700
40
910555
15:55:46.685164
38,700
500
910538
15:55:46.491398
38,740
250
910403
15:55:44.101072
38,720
30
910402
15:55:44.101042
38,720
253
910294
15:55:41.417814
38,720
247
910293
15:55:41.417770
38,720
100
910292
15:55:41.417742
38,720
653
910029
15:55:38.934526
38,780
8
910024
15:55:38.928426
38,800
231
910018
15:55:38.913250
38,800
96
910015
15:55:38.906500
38,800
4
910012
15:55:38.899234
38,800
100
910003
15:55:38.884992
38,800
207
909991
15:55:38.815715
38,800
177
909990
15:55:38.815693
38,780
185
909968
15:55:37.761972
38,780
10
909965
15:55:37.717185
38,780
40
909925
15:55:37.300306
38,780
22
909901
15:55:36.229875
38,720
347
909900
15:55:36.229845
38,720
8
909893
15:55:36.180580
38,720
4
909886
15:55:36.155091
38,780
46
909881
15:55:36.131618
38,720
28
909880
15:55:36.131582
38,740
22
909876
15:55:36.092932
38,740
17
909873
15:55:36.027985
38,740
3
909868
15:55:35.903542
38,740
380
909865
15:55:35.878897
38,740
4
909864
15:55:35.878851
38,740
46
909863
15:55:35.878825
38,740
50
909862
15:55:35.878801
38,740
17
909855
15:55:35.780866
38,740
3
909842
15:55:35.738598
38,740
380
909841
15:55:35.738562
38,760
117
909836
15:55:35.691457
38,760
383
909835
15:55:35.691428
38,760
50
909796
15:55:35.529077
38,780
3
909792
15:55:35.512254
38,800
60
909662
15:55:32.203761
38,840
18
909495
15:55:28.722479
38,840
100
909338
15:55:24.898356
38,860
400
909106
15:55:19.553848
38,860
30
908907
15:55:16.650609
38,860
100
908820
15:55:15.442924
38,860
30
908576
15:55:09.744419
38,860
124
908575
15:55:09.744386
38,860
176
908365
15:55:06.491499
38,860
50
908295
15:55:04.926243
38,780
1
908292
15:55:04.897439
38,780
19
908287
15:55:04.865514
38,800
80
908269
15:55:04.649618
38,800
100
908108
15:55:01.080129
38,860
15
907634
15:54:53.338774
38,860
279
907633
15:54:53.338753
38,840
100
907632
15:54:53.338716
38,840
70
907631
15:54:53.338689
38,780
150
907630
15:54:53.338661
38,780
1
907497
15:54:51.726424
38,780
79
907494
15:54:51.696452
38,780
20
907440
15:54:50.098713
38,840
30
907439
15:54:50.098691
38,840
100
907438
15:54:50.098651
38,840
100
907437
15:54:50.098624
38,840
100
907436
15:54:50.098597
38,820
20
907404
15:54:49.904314
38,820
40
907403
15:54:49.904287
38,820
40
907103
15:54:41.843840
38,860
480
907102
15:54:41.843818
38,860
8
906853
15:54:34.225951
38,900
156
906852
15:54:34.225928
38,900
12
906851
15:54:34.225886
38,880
182
906794
15:54:33.240153
38,760
100
906478
15:54:30.721488
38,900
106
906477
15:54:30.721463
38,900
84
905936
15:54:22.653318
38,880
52
905935
15:54:22.653293
38,860
91
905934
15:54:22.653255
38,840
75
905933
15:54:22.653234
38,820
165
905932
15:54:22.653206
38,820
117
905895
15:54:21.891769
38,820
40
905884
15:54:21.710209
38,820
843
905883
15:54:21.710185
38,800
157
905842
15:54:21.391208
38,820
7
905727
15:54:18.930721
38,780
1000
905726
15:54:18.930691
38,780
35
905725
15:54:18.930625
38,780
100
905724
15:54:18.930598
38,780
200
905638
15:54:17.809501
38,800
100
905637
15:54:17.809471
38,800
42
905636
15:54:17.809446
38,800
80
905635
15:54:17.809418
38,800
30
905634
15:54:17.809365
38,800
10
905633
15:54:17.809344
38,800
100
905632
15:54:17.809325
38,800
12
905631
15:54:17.809299
38,800
423
905602
15:54:16.674820
38,800
1000
905569
15:54:15.965952
38,880
43
905568
15:54:15.965929
38,840
145
905567
15:54:15.965908
38,840
92
905499
15:54:15.063289
38,840
50
905459
15:54:14.617503
38,820
3
905444
15:54:14.557170
38,820
147
905443
15:54:14.557140
38,820
67
905408
15:54:13.149713
38,820
150
905407
15:54:13.149684
38,820
50
905018
15:54:07.165912
38,880
208
904954
15:54:05.296267
38,840
100
904953
15:54:05.296236
38,840
78
904870
15:54:03.429711
38,920
2
904809
15:54:02.274364
38,920
58
904806
15:54:02.244699
38,920
109
904801
15:54:02.216347
38,920
112
904796
15:54:02.179652
38,920
178
904795
15:54:02.179620
38,920
43
904719
15:54:00.743372
38,920
100
904587
15:53:57.592533
38,880
105
904586
15:53:57.592500
38,880
2
904585
15:53:57.592473
38,880
91
904495
15:53:55.270412
38,920
25
904487
15:53:54.880978
38,920
2
904385
15:53:51.349771
38,880
79
904384
15:53:51.349720
38,880
50
904383
15:53:51.349682
38,880
50
904326
15:53:51.083400
38,900
173
904325
15:53:51.083379
38,900
2
904324
15:53:51.083356
38,900
175
904308
15:53:51.048750
38,900
6
904303
15:53:51.034515
38,900
49
904300
15:53:51.026938
38,900
10
904287
15:53:51.012528
38,900
8
904280
15:53:51.004358
38,900
52
904279
15:53:51.004334
38,900
30
904278
15:53:51.004313
38,900
39
904275
15:53:50.987488
38,900
56
904260
15:53:50.938021
38,900
205
904259
15:53:50.937994
38,900
37
904256
15:53:50.931274
38,900
14
904253
15:53:50.920246
38,900
49
904252
15:53:50.920224
38,900
10
904251
15:53:50.920196
38,900
8
904250
15:53:50.920174
38,920
121
904247
15:53:50.903607
38,920
56
904236
15:53:50.834325
38,900
242
904235
15:53:50.834299
38,900
14
904234
15:53:50.834277
38,920
188
904231
15:53:50.819379
38,920
56
904228
15:53:50.738825
38,920
444
904225
15:53:50.732572
38,920
56
904210
15:53:50.642820
38,920
444
904209
15:53:50.642792
38,920
56
904192
15:53:50.533886
38,920
181
904191
15:53:50.533861
38,920
150
904136
15:53:47.643253
38,980
50
904087
15:53:46.007663
38,940
174
904086
15:53:46.007641
38,940
3
904085
15:53:46.007616
38,940
43
904075
15:53:45.768683
38,960
42
904072
15:53:45.682949
38,960
100
904044
15:53:44.484355
38,960
358
904043
15:53:44.484325
38,960
42
904042
15:53:44.484294
38,960
100
903948
15:53:39.100395
38,980
45
903943
15:53:39.067876
38,980
119
903940
15:53:39.033267
38,980
20
903939
15:53:39.033242
38,980
16
903923
15:53:38.429520
38,980
132
903922
15:53:38.429492
38,980
68
903642
15:53:30.235323
38,980
332
903641
15:53:30.235290
38,980
161
903640
15:53:30.235266
38,980
174
903639
15:53:30.235234
38,980
10
903638
15:53:30.235211
38,980
162
903637
15:53:30.235188
38,980
161
903519
15:53:27.654891
38,960
30
903419
15:53:24.311902
38,960
5
903108
15:53:20.161095
38,980
139
903107
15:53:20.161074
38,980
91
903106
15:53:20.161048
38,980
70
903010
15:53:17.555466
38,980
300
902869
15:53:13.461517
38,960
60
902761
15:53:08.764505
38,960
50
902695
15:53:06.618063
38,980
630
902694
15:53:06.618032
38,980
26
902693
15:53:06.618004
38,960
145
902692
15:53:06.617975
38,960
1199
902687
15:53:06.456548
38,960
20
902321
15:52:55.536725
38,960
3
902205
15:52:53.408526
38,960
250
902172
15:52:50.942687
38,960
528
902171
15:52:50.942661
38,960
150
902170
15:52:50.942601
38,960
220
902169
15:52:50.942560
38,960
38
902168
15:52:50.942537
38,960
64
902154
15:52:50.166556
38,900
147
902153
15:52:50.166533
38,920
50
902152
15:52:50.166502
38,920
3
902056
15:52:44.503859
38,960
10
901954
15:52:40.927566
38,960
4
901953
15:52:40.927542
38,960
21
901868
15:52:35.831846
38,960
40
901690
15:52:32.101587
38,960
400
901448
15:52:26.958600
38,960
100
900940
15:52:16.925436
38,960
15
900847
15:52:12.331090
38,960
14
900823
15:52:12.053812
38,960
10
900599
15:52:01.928372
38,940
1
900476
15:51:58.215692
38,940
10
900473
15:51:58.191967
38,940
154
900472
15:51:58.191944
38,940
336
900292
15:51:50.496223
38,900
171
900268
15:51:50.434686
38,900
619
900267
15:51:50.434661
38,900
48
900266
15:51:50.434637
38,900
400
900265
15:51:50.434614
38,880
2
900264
15:51:50.434540
38,860
38
900263
15:51:50.434505
38,860
183
900262
15:51:50.434482
38,860
378
900233
15:51:49.920861
38,840
161
900232
15:51:49.920837
38,840
46
900231
15:51:49.920813
38,840
115
900205
15:51:47.739111
38,840
2
899983
15:51:38.058832
38,820
20
899853
15:51:35.497494
38,820
15
899852
15:51:35.497462
38,820
265
899538
15:51:29.700398
38,800
128
899537
15:51:29.700378
38,800
149
899536
15:51:29.700354
38,800
153
899535
15:51:29.700333
38,800
134
899534
15:51:29.700306
38,800
13
899343
15:51:26.399537
38,800
2
899340
15:51:26.370542
38,800
118
899333
15:51:26.246782
38,800
100
898172
15:51:12.782143
38,800
700
897871
15:51:08.534970
38,800
100
897868
15:51:08.534641
38,800
253
897867
15:51:08.534573
38,800
247
897359
15:51:02.681402
38,800
10
897314
15:51:01.475411
38,800
10
897299
15:50:59.948001
38,800
30
896868
15:50:46.122640
38,800
250
896736
15:50:42.711637
38,780
4
896733
15:50:42.226638
38,780
16
896732
15:50:42.226612
38,780
195
896173
15:50:33.936496
38,780
100
895889
15:50:30.253426
38,780
1
895722
15:50:27.283735
38,780
2
895533
15:50:21.346218
38,780
100
894994
15:50:09.691616
38,740
168
894979
15:50:09.234161
38,740
25
894969
15:50:07.362997
38,740
50
894903
15:50:02.740996
38,740
20
894786
15:49:52.101924
38,720
1
894748
15:49:49.645325
38,720
66
894745
15:49:49.613199
38,720
39
894744
15:49:49.613171
38,720
85
894737
15:49:49.581322
38,720
113
894483
15:49:41.044010
38,720
60
894463
15:49:38.999090
38,720
14
894322
15:49:31.969548
38,720
100
894206
15:49:22.142819
38,700
1020
894198
15:49:21.966640
38,700
124
894197
15:49:21.966601
38,700
102
894196
15:49:21.966573
38,700
147
894149
15:49:20.328497
38,700
110
894117
15:49:16.096934
38,700
2
893822
15:49:06.314641
38,680
1
893606
15:49:01.771357
38,680
77
893589
15:49:01.637721
38,660
43
893586
15:49:01.629951
38,660
100
893583
15:49:01.605907
38,660
5
893582
15:49:01.605876
38,660
143
893581
15:49:01.605846
38,660
151
893580
15:49:01.605822
38,660
134
893577
15:49:01.583890
38,660
1000
893438
15:48:56.908677
38,660
159
893435
15:48:56.848653
38,660
172
893430
15:48:56.776886
38,660
35
893416
15:48:56.704008
38,660
165
893415
15:48:56.703991
38,660
167
893414
15:48:56.703971
38,660
162
893413
15:48:56.703921
38,660
100
893412
15:48:56.703876
38,660
3
893411
15:48:56.703845
38,660
3
893344
15:48:54.674745
38,680
22
893310
15:48:53.127733
38,680
200
893222
15:48:47.771768
38,680
80
893143
15:48:44.895720
38,680
1
893128
15:48:44.786782
38,700
7
892773
15:48:27.764158
38,660
40
892754
15:48:27.619340
38,680
1
892751
15:48:27.600261
38,680
2
892746
15:48:27.569417
38,680
217
892743
15:48:27.547423
38,680
80
892742
15:48:27.547398
38,680
217
892741
15:48:27.547371
38,680
158
892740
15:48:27.547330
38,680
163
892739
15:48:27.547303
38,680
129
892738
15:48:27.547281
38,680
1
892737
15:48:27.547256
38,680
153
892736
15:48:27.547224
38,680
99
892123
15:48:04.051574
38,660
30
892034
15:47:58.952557
38,680
25
892008
15:47:57.225246
38,680
5
892007
15:47:57.225211
38,680
45
891886
15:47:45.532833
38,620
15
891862
15:47:43.579643
38,680
260
891740
15:47:37.531331
38,620
10
891737
15:47:37.308929
38,680
50
891633
15:47:30.925132
38,680
2
891522
15:47:25.122005
38,680
30
891511
15:47:24.539268
38,680
10
891272
15:47:12.611150
38,660
100
891231
15:47:11.556242
38,660
12
891230
15:47:11.556208
38,660
38
891184
15:47:07.816382
38,660
100
891109
15:47:04.414651
38,660
5
891047
15:47:02.446183
38,660
11
891046
15:47:02.446157
38,660
39
891011
15:47:00.860458
38,660
1
890969
15:46:56.772810
38,660
102
890968
15:46:56.772776
38,660
148
890775
15:46:46.413581
38,660
50
890606
15:46:38.375911
38,660
1
890468
15:46:31.235427
38,660
250
890146
15:46:18.744288
38,660
450
890139
15:46:17.442171
38,600
103
890138
15:46:17.442147
38,600
45
890137
15:46:17.442121
38,600
50
890128
15:46:17.287479
38,660
225
890123
15:46:17.193079
38,620
100
890122
15:46:17.193059
38,620
125
890121
15:46:17.193033
38,620
100
890120
15:46:17.193010
38,620
175
890099
15:46:16.476288
38,620
100
889967
15:46:09.861098
38,660
50
889640
15:46:00.722241
38,680
73
889613
15:46:00.559686
38,760
71
889612
15:46:00.559655
38,740
129
889600
15:46:00.507069
38,680
27
889599
15:46:00.507043
38,680
200
889598
15:46:00.507007
38,700
100
889597
15:46:00.506980
38,700
100
889596
15:46:00.506958
38,700
573
889579
15:45:59.851505
38,700
427
889578
15:45:59.851482
38,700
15
889577
15:45:59.851414
38,700
100
889576
15:45:59.851390
38,700
50
889575
15:45:59.851359
38,700
120
889574
15:45:59.851335
38,700
15
889573
15:45:59.851264
38,700
3
889572
15:45:59.851240
38,700
100
889571
15:45:59.851219
38,720
100
889570
15:45:59.851188
38,720
20
889569
15:45:59.851165
38,720
50
889557
15:45:58.976990
38,740
163
889554
15:45:58.936662
38,740
250
889549
15:45:58.879911
38,740
182
889548
15:45:58.879842
38,740
70
889547
15:45:58.879818
38,740
200
889546
15:45:58.879796
38,740
6
889490
15:45:52.523910
38,740
24
889462
15:45:51.760974
38,760
300
889444
15:45:50.798553
38,780
50
889427
15:45:50.392032
38,780
1
889201
15:45:40.411654
38,840
15
889200
15:45:40.411630
38,840
5
889177
15:45:38.737599
38,840
50
889085
15:45:36.063014
38,840
500
889047
15:45:34.726651
38,840
100
889006
15:45:33.728529
38,800
171
889005
15:45:33.728506
38,800
50
889004
15:45:33.728481
38,800
88
888985
15:45:32.578679
38,800
40
888984
15:45:32.578644
38,800
100
888983
15:45:32.578617
38,800
100
888982
15:45:32.578585
38,800
55
888981
15:45:32.578544
38,800
20
888980
15:45:32.578516
38,800
130
888979
15:45:32.578494
38,800
20
888978
15:45:32.578447
38,800
50
888977
15:45:32.578425
38,800
10
888976
15:45:32.578387
38,800
26
888975
15:45:32.578354
38,800
449
888956
15:45:31.810959
38,800
151
888955
15:45:31.810928
38,800
200
888954
15:45:31.810909
38,820
174
888953
15:45:31.810885
38,820
475
888826
15:45:26.704119
38,820
25
888825
15:45:26.704095
38,820
20
888824
15:45:26.704069
38,820
55
888805
15:45:26.549350
38,840
80
888804
15:45:26.549325
38,840
1000
888803
15:45:26.549299
38,840
100
888665
15:45:24.166950
38,860
2
888664
15:45:24.166920
38,860
20
888659
15:45:24.108322
38,860
80
888658
15:45:24.108290
38,860
50
888657
15:45:24.108261
38,860
100
888656
15:45:24.108239
38,860
120
888655
15:45:24.108209
38,860
150
888558
15:45:23.719563
38,880
170
888557
15:45:23.719531
38,880
44
888546
15:45:23.080042
38,900
100
888537
15:45:22.674672
38,880
125
888536
15:45:22.674649
38,880
375
888531
15:45:22.617864
38,880
100
888448
15:45:18.052968
38,900
57
888435
15:45:17.955165
38,900
26
888432
15:45:17.938551
38,900
112
888429
15:45:17.906048
38,900
31
888428
15:45:17.906024
38,900
10
888427
15:45:17.905996
38,900
82
888424
15:45:17.893198
38,900
18
888423
15:45:17.893171
38,900
12
888422
15:45:17.893148
38,900
90
888314
15:45:16.970474
38,900
410
888313
15:45:16.970449
38,900
1
888312
15:45:16.970427
38,900
50
888311
15:45:16.970402
38,900
30
888310
15:45:16.970367
38,900
9
888133
15:45:08.111576
38,900
25
888002
15:45:02.600570
38,920
150
887911
15:44:58.485855
38,900
1
887610
15:44:50.730605
38,900
2
887607
15:44:50.683978
38,900
57
887606
15:44:50.683955
38,900
146
887605
15:44:50.683934
38,900
46
887602
15:44:50.635800
38,900
100
887597
15:44:50.346063
38,900
250
887579
15:44:49.767816
38,900
20
887570
15:44:49.198484
38,900
200
887530
15:44:47.230129
38,900
30
887492
15:44:45.179615
38,900
200
887476
15:44:44.656535
38,900
90
887368
15:44:41.032092
38,900
50
887367
15:44:41.032063
38,900
14
887350
15:44:40.087557
38,920
50
887277
15:44:35.808390
38,920
5
887262
15:44:34.720941
38,900
50
887224
15:44:33.327282
38,920
20
886625
15:44:23.764483
38,920
50
886604
15:44:22.921547
38,940
130
886601
15:44:22.911913
38,940
25
886573
15:44:21.769740
38,880
525
886572
15:44:21.769689
38,900
177
886571
15:44:21.769635
38,900
20
886570
15:44:21.769614
38,900
230
886569
15:44:21.769586
38,920
20
886568
15:44:21.769556
38,920
28
886565
15:44:21.756826
38,920
50
886432
15:44:16.720055
38,940
5
886115
15:44:05.110690
38,940
4
886114
15:44:05.110670
38,920
160
886113
15:44:05.110651
38,920
36
886065
15:44:02.984358
38,920
2
885976
15:44:00.422142
38,920
104
885966
15:43:59.755996
38,920
3
885965
15:43:59.755969
38,920
2
885918
15:43:56.806978
38,920
10
885886
15:43:54.555180
38,920
120
885879
15:43:53.914048
38,920
9
885878
15:43:53.914022
38,920
11
885867
15:43:53.266902
38,920
20
885483
15:43:39.063312
38,920
106
885476
15:43:39.035928
38,920
126
885471
15:43:39.002877
38,920
121
885464
15:43:38.970571
38,920
118
885461
15:43:38.938326
38,920
29
885389
15:43:35.482459
38,920
87
885382
15:43:35.451007
38,920
113
885377
15:43:35.408783
38,920
20
885341
15:43:34.538086
38,920
100
885186
15:43:31.673379
38,920
26
885067
15:43:30.348559
38,920
20
884974
15:43:29.045575
38,920
51
884853
15:43:26.589590
38,900
2000
884852
15:43:26.589559
38,900
100
884851
15:43:26.589538
38,900
42
884836
15:43:24.984189
38,900
125
884835
15:43:24.984167
38,900
35
884793
15:43:23.478959
38,920
1000
884477
15:43:08.733190
38,960
72
884476
15:43:08.733151
38,960
250
884475
15:43:08.733125
38,960
74
884474
15:43:08.733102
38,960
37
884473
15:43:08.733070
38,960
40
884472
15:43:08.733029
38,940
200
884471
15:43:08.733005
38,940
92
884470
15:43:08.732977
38,920
235
884464
15:43:08.696900
38,900
135
884463
15:43:08.696870
38,900
115
884369
15:43:01.647663
38,920
9
884306
15:42:55.000312
38,920
100
884277
15:42:53.093615
38,900
85
884276
15:42:53.093580
38,900
150
884275
15:42:53.093546
38,900
15
884272
15:42:53.088875
38,920
40
884266
15:42:52.405836
38,920
500
884236
15:42:51.137931
38,920
116
884214
15:42:49.716589
38,940
15
884198
15:42:49.198530
38,940
22
884133
15:42:43.533288
38,920
136
884132
15:42:43.533267
38,920
139
884131
15:42:43.533239
38,920
109
884124
15:42:43.232404
38,920
34
884123
15:42:43.232377
38,920
66
884114
15:42:42.288108
38,920
150
883993
15:42:38.057590
38,900
85
883992
15:42:38.057569
38,900
180
883951
15:42:34.616588
38,920
100
883466
15:42:25.207446
38,920
200
883072
15:42:11.657168
38,900
20
883071
15:42:11.657115
38,900
130
883070
15:42:11.657081
38,900
15
883069
15:42:11.657059
38,900
103
883068
15:42:11.657037
38,900
5
883067
15:42:11.657008
38,900
25
883066
15:42:11.656964
38,900
10
883065
15:42:11.656940
38,900
100
883064
15:42:11.656918
38,900
50
883063
15:42:11.656892
38,900
200
883062
15:42:11.656871
38,900
20
883061
15:42:11.656843
38,900
322
883051
15:42:11.208363
38,920
40
883011
15:42:09.528810
38,920
93
882986
15:42:09.273131
38,920
100
882979
15:42:09.104804
38,920
1
882978
15:42:09.104784
38,920
100
882977
15:42:09.104762
38,920
150
882930
15:42:06.972245
38,940
10
882841
15:42:02.640758
38,940
22
882840
15:42:02.640730
38,940
13
882839
15:42:02.640705
38,940
65
882822
15:42:01.217217
38,940
200
882676
15:41:55.162404
38,900
230
882644
15:41:52.108294
38,940
195
882611
15:41:50.575704
38,920
37
882603
15:41:50.317374
38,940
40
882549
15:41:48.954246
38,940
100
882548
15:41:48.954223
38,940
148
882547
15:41:48.954204
38,940
280
882546
15:41:48.954165
38,940
50
882532
15:41:47.460161
38,980
49
882531
15:41:47.460137
38,980
1
882520
15:41:47.311140
38,960
290
882465
15:41:42.343639
38,980
20
881984
15:41:30.615599
38,960
10
881981
15:41:30.446102
38,980
82
881980
15:41:30.446078
38,980
68
881942
15:41:29.842566
38,980
1
881755
15:41:25.702737
38,980
31
881754
15:41:25.702716
38,980
88
881753
15:41:25.702657
38,980
30
881752
15:41:25.702639
38,980
100
881751
15:41:25.702620
38,980
50
881750
15:41:25.702579
38,980
1
881668
15:41:20.957434
38,960
117
881667
15:41:20.957406
38,960
5
881666
15:41:20.957381
38,960
78
881615
15:41:18.986208
38,960
23
881604
15:41:18.655907
38,960
99
881277
15:41:06.827964
38,940
77
881220
15:41:06.048916
38,940
2
881219
15:41:06.048890
38,940
98
881145
15:41:02.960580
38,940
25
880907
15:40:52.196205
38,920
1
880761
15:40:48.767173
38,920
12
880752
15:40:48.572629
38,920
146
880751
15:40:48.572605
38,920
54
880727
15:40:46.839750
38,920
5
880707
15:40:44.995470
38,900
50
880699
15:40:43.113137
38,920
4
880690
15:40:42.636433
38,920
14
880673
15:40:42.045993
38,920
35
880672
15:40:42.045968
38,920
65
880656
15:40:41.805449
38,920
70
880575
15:40:37.310436
38,900
100
880515
15:40:34.563652
38,920
1
880476
15:40:31.859189
38,920
100
880296
15:40:22.265281
38,900
100
880250
15:40:20.622711
38,900
1000
880249
15:40:20.622681
38,900
104
880248
15:40:20.622656
38,900
94
880195
15:40:17.981938
38,900
23
880194
15:40:17.981911
38,900
78
880193
15:40:17.981885
38,900
399
880176
15:40:17.857349
38,900
10
880044
15:40:13.785339
38,880
1
880009
15:40:12.840781
38,900
465
879996
15:40:12.416566
38,900
100
879961
15:40:10.630207
38,860
12
879960
15:40:10.630184
38,860
50
879959
15:40:10.630158
38,860
12
879952
15:40:10.190476
38,900
26
879951
15:40:10.190457
38,900
74
879950
15:40:10.190435
38,880
100
879673
15:39:55.952075
38,900
30
879604
15:39:52.050287
38,900
150
879511
15:39:47.115292
38,900
46
879510
15:39:47.115262
38,900
100
879509
15:39:47.115240
38,900
64
879508
15:39:47.115215
38,880
140
879507
15:39:47.115145
38,880
100
879186
15:39:37.319922
38,860
30
879185
15:39:37.319900
38,860
300
879184
15:39:37.319879
38,860
655
879131
15:39:34.186656
38,900
36
879128
15:39:34.152615
38,880
64
879125
15:39:34.103613
38,880
100
879122
15:39:34.068188
38,880
336
879119
15:39:34.050257
38,880
64
879114
15:39:33.951425
38,880
100
879109
15:39:33.945363
38,880
336
879108
15:39:33.945334
38,880
64
879091
15:39:33.827001
38,860
345
879019
15:39:32.527502
38,860
1
878998
15:39:32.231983
38,860
100
878970
15:39:31.191376
38,860
54
878858
15:39:27.626123
38,860
346
878857
15:39:27.626095
38,860
100
878856
15:39:27.626066
38,860
54
878793
15:39:24.183267
38,880
20
878784
15:39:23.110903
38,880
15
878705
15:39:18.145357
38,860
141
878704
15:39:18.145333
38,860
71
878671
15:39:15.104077
38,860
83
878670
15:39:15.104055
38,860
67
878653
15:39:13.701233
38,840
10
878652
15:39:13.701213
38,840
45
878651
15:39:13.701188
38,840
200
878650
15:39:13.701160
38,840
295
878563
15:39:08.255779
38,860
71
878562
15:39:08.255746
38,860
38
878561
15:39:08.255724
38,860
92
878560
15:39:08.255702
38,860
99
878549
15:39:07.572998
38,860
80
878520
15:39:05.824681
38,860
1
878187
15:38:55.567569
38,860
50
878182
15:38:55.294069
38,860
100
878128
15:38:51.298674
38,860
70
878081
15:38:47.748371
38,840
69
878080
15:38:47.748338
38,840
136
878076
15:38:47.604486
38,840
20
877942
15:38:41.546415
38,840
14
877941
15:38:41.546393
38,820
1
877915
15:38:39.049294
38,820
40
877912
15:38:39.014581
38,820
115
877909
15:38:38.987496
38,820
3
877908
15:38:38.987471
38,820
197
877876
15:38:37.750882
38,820
1
877814
15:38:33.772404
38,820
25
877785
15:38:32.231337
38,820
100
877718
15:38:28.962333
38,820
50
877436
15:38:21.700168
38,820
5
877422
15:38:20.900355
38,820
50
877336
15:38:18.453480
38,800
400
877335
15:38:18.453457
38,800
200
877328
15:38:18.002430
38,820
5
877116
15:38:06.823631
38,820
20
877115
15:38:06.823553
38,820
147
877107
15:38:05.788815
38,840
50
877055
15:38:03.864261
38,840
150
877022
15:38:03.101839
38,820
150
877021
15:38:03.101777
38,820
64
877020
15:38:03.101751
38,820
39
877019
15:38:03.101718
38,820
5
877018
15:38:03.101697
38,820
95
877017
15:38:03.101672
38,820
147
876993
15:38:00.120837
38,840
34
876851
15:37:57.781250
38,820
150
876850
15:37:57.781229
38,820
64
876849
15:37:57.781197
38,820
39
876847
15:37:57.781161
38,800
5
876842
15:37:57.685823
38,800
95
876841
15:37:57.685797
38,800
405
876827
15:37:57.591062
38,800
500
876731
15:37:54.262155
38,800
30
876535
15:37:46.084335
38,760
15
876534
15:37:46.084307
38,760
10
876434
15:37:41.106919
38,800
65
876433
15:37:41.106897
38,760
151
876432
15:37:41.106873
38,760
284
876315
15:37:39.741290
38,760
45
876306
15:37:39.552745
38,760
40
876288
15:37:39.081557
38,740
470
876287
15:37:39.081534
38,740
30
876193
15:37:35.432017
38,760
131
876167
15:37:34.058946
38,800
169
876136
15:37:32.625928
38,800
500
876109
15:37:32.071648
38,800
100
876073
15:37:31.712780
38,800
100
875956
15:37:30.282721
38,800
50
875938
15:37:30.114098
38,800
80
875832
15:37:28.092852
38,780
50
875827
15:37:28.068923
38,800
150
875548
15:37:24.513537
38,800
259
875443
15:37:23.352782
38,800
162
875442
15:37:23.352742
38,800
500
875441
15:37:23.352711
38,800
36
875440
15:37:23.352664
38,760
471
875429
15:37:23.189959
38,760
29
875412
15:37:22.178241
38,800
64
875411
15:37:22.178211
38,800
1000
875410
15:37:22.178176
38,800
56
875409
15:37:22.178147
38,800
380
875198
15:37:19.285636
38,800
20
875170
15:37:18.135447
38,800
30
874702
15:37:06.529280
38,740
1
874680
15:37:05.721144
38,740
9
874677
15:37:05.686125
38,740
13
874674
15:37:05.654944
38,740
10
874665
15:37:05.608639
38,740
12
874662
15:37:05.576148
38,740
9
874659
15:37:05.543869
38,740
4
874635
15:37:05.212448
38,740
10
874566
15:37:04.659488
38,740
4
874556
15:37:04.623878
38,740
68
874555
15:37:04.623848
38,740
32
874539
15:37:04.611094
38,740
100
874449
15:37:04.085038
38,740
6
874448
15:37:04.085014
38,740
44
874167
15:36:53.261667
38,740
100
874134
15:36:52.261328
38,740
6
874127
15:36:51.776938
38,740
100
874110
15:36:51.702814
38,740
250
873950
15:36:45.458182
38,800
15
873805
15:36:44.053485
38,800
5
873447
15:36:39.241487
38,800
1
873353
15:36:36.716739
38,800
100
873330
15:36:36.371071
38,800
449
873329
15:36:36.371035
38,780
48
873328
15:36:36.371009
38,780
450
873327
15:36:36.370966
38,760
100
873326
15:36:36.370945
38,760
62
873325
15:36:36.370924
38,760
30
873324
15:36:36.370895
38,760
61
873201
15:36:31.548693
38,700
1
873196
15:36:31.512116
38,700
17
873189
15:36:31.481160
38,740
2
873188
15:36:31.481136
38,740
80
872986
15:36:26.089095
38,760
93
872985
15:36:26.089051
38,760
300
872984
15:36:26.089026
38,740
100
872983
15:36:26.089001
38,740
7
872961
15:36:24.859875
38,700
100
872365
15:36:16.884751
38,740
28
872322
15:36:14.479055
38,740
30
872268
15:36:12.619621
38,740
45
872267
15:36:12.619581
38,740
5
872140
15:36:10.182201
38,740
30
872139
15:36:10.182181
38,740
20
872044
15:36:08.894758
38,740
80
871591
15:35:58.088926
38,740
5
871588
15:35:58.088482
38,740
12
871587
15:35:58.088437
38,700
88
871466
15:35:54.807422
38,700
46
871465
15:35:54.807399
38,700
34
871103
15:35:48.275541
38,680
24
871102
15:35:48.275519
38,700
80
871010
15:35:45.459645
38,720
100
870965
15:35:43.871046
38,740
100
870960
15:35:43.833061
38,780
50
870569
15:35:35.108984
38,800
100
870512
15:35:33.712630
38,800
500
870429
15:35:32.102933
38,800
96
870394
15:35:31.515451
38,800
200
870294
15:35:28.211623
38,840
18
870244
15:35:27.777065
38,760
37
870232
15:35:27.426322
38,840
578
870132
15:35:26.408760
38,820
220
870043
15:35:24.587224
38,820
160
870042
15:35:24.587196
38,820
70
869919
15:35:20.318496
38,800
130
869918
15:35:20.318466
38,800
50
869917
15:35:20.318438
38,800
200
869916
15:35:20.318416
38,780
42
869899
15:35:19.998415
38,780
50
869898
15:35:19.998383
38,780
150
869876
15:35:18.186898
38,760
100
869875
15:35:18.186881
38,760
63
869858
15:35:17.058578
38,760
10
869769
15:35:12.300639
38,740
100
869768
15:35:12.300618
38,720
100
869767
15:35:12.300581
38,700
70
869715
15:35:10.436277
38,700
20
869603
15:35:05.892123
38,700
10
869594
15:35:05.788035
38,740
33
869593
15:35:05.788015
38,740
40
869592
15:35:05.787958
38,740
218
869591
15:35:05.787932
38,700
100
869590
15:35:05.787897
38,700
100
869589
15:35:05.787874
38,700
9
869564
15:35:05.337319
38,700
91
869547
15:35:05.258877
38,740
82
869546
15:35:05.258843
38,720
41
869545
15:35:05.258808
38,720
277
869540
15:35:05.163131
38,700
100
869401
15:35:02.960656
38,700
47
869400
15:35:02.960601
38,700
53
869399
15:35:02.960566
38,700
179
869398
15:35:02.960527
38,700
36
869397
15:35:02.960502
38,700
85
869396
15:35:02.960472
38,700
100
869145
15:34:57.580877
38,720
23
869144
15:34:57.580854
38,700
70
869143
15:34:57.580815
38,700
100
869142
15:34:57.580782
38,700
100
869141
15:34:57.580738
38,680
107
869131
15:34:57.568314
38,680
47
869130
15:34:57.568283
38,680
53
868917
15:34:55.182517
38,680
81
868916
15:34:55.182490
38,680
100
868915
15:34:55.182462
38,680
69
868448
15:34:49.573464
38,680
1
868005
15:34:41.901681
38,680
15
867794
15:34:34.177753
38,600
65
867793
15:34:34.177734
38,620
5
867753
15:34:31.166313
38,600
7
867752
15:34:31.166289
38,600
13
867568
15:34:28.451462
38,680
44
867565
15:34:28.419920
38,680
32
867558
15:34:28.333712
38,660
50
867555
15:34:28.316878
38,660
29
867548
15:34:28.276814
38,640
45
867539
15:34:28.223240
38,640
88
867538
15:34:28.223219
38,640
61
867537
15:34:28.223187
38,620
30
867534
15:34:28.211705
38,620
110
867533
15:34:28.211676
38,620
61
867530
15:34:28.185801
38,620
29
867529
15:34:28.185770
38,620
44
867526
15:34:28.180091
38,620
77
867499
15:34:28.064901
38,620
179
867498
15:34:28.064875
38,600
171
867495
15:34:28.052753
38,600
73
867494
15:34:28.052724
38,600
77
867491
15:34:28.047168
38,600
23
867490
15:34:28.047138
38,600
300
867488
15:34:28.047092
38,600
77
867469
15:34:26.897036
38,600
250
867456
15:34:25.641311
38,600
100
867453
15:34:25.557719
38,600
50
867450
15:34:25.552133
38,600
450
867382
15:34:24.396238
38,600
300
867244
15:34:15.532458
38,600
5
866977
15:34:04.871280
38,600
768
866976
15:34:04.871252
38,580
100
866975
15:34:04.871235
38,580
173
866974
15:34:04.871198
38,580
155
866973
15:34:04.871173
38,580
500
866972
15:34:04.871150
38,560
168
866971
15:34:04.871127
38,560
157
866970
15:34:04.871106
38,560
100
866969
15:34:04.871080
38,560
171
866968
15:34:04.871057
38,560
169
866967
15:34:04.871034
38,540
89
866964
15:34:04.189805
38,540
12
866961
15:34:04.158350
38,540
14
866958
15:34:04.110583
38,540
5
866947
15:34:02.562987
38,540
1
866944
15:34:02.515377
38,540
17
866941
15:34:02.485468
38,540
5
866938
15:34:02.469698
38,540
5
866935
15:34:02.437539
38,540
2
866930
15:34:02.409299
38,540
14
866919
15:34:02.347669
38,540
11
866914
15:34:02.306505
38,540
8
866900
15:34:02.250109
38,540
5
866891
15:34:02.171000
38,540
14
866886
15:34:02.133171
38,540
50
866776
15:33:56.695484
38,540
13
866773
15:33:56.660836
38,540
3
866766
15:33:56.635668
38,540
64
866765
15:33:56.635639
38,540
36
866758
15:33:56.540701
38,540
115
866757
15:33:56.540676
38,540
25
866754
15:33:56.502988
38,540
6
866751
15:33:56.471801
38,540
6
866748
15:33:56.440168
38,540
14
866743
15:33:56.333147
38,540
12
866740
15:33:56.316606
38,540
8
866732
15:33:56.187446
38,540
12
866729
15:33:56.182400
38,540
10
866726
15:33:56.166388
38,540
15
866648
15:33:52.976027
38,540
6
866627
15:33:52.149077
38,540
25
866612
15:33:50.323996
38,540
4
866611
15:33:50.323971
38,540
35
866568
15:33:48.170890
38,540
98
866567
15:33:48.170858
38,540
2
866562
15:33:47.876992
38,540
20
866531
15:33:45.217001
38,540
78
866530
15:33:45.216961
38,540
40
866529
15:33:45.216940
38,540
74
866481
15:33:44.181890
38,540
103
866387
15:33:40.852662
38,540
2
866219
15:33:32.971958
38,540
9
866218
15:33:32.971934
38,540
31
866133
15:33:28.550553
38,540
37
865894
15:33:20.346422
38,540
8
865752
15:33:13.161896
38,520
1
865749
15:33:13.143089
38,520
1
865744
15:33:13.115563
38,520
177
865743
15:33:13.115527
38,520
1
865738
15:33:13.060978
38,520
1
865735
15:33:13.017598
38,520
156
865734
15:33:13.017553
38,520
1
865729
15:33:12.942182
38,520
1
865726
15:33:12.923718
38,520
154
865723
15:33:12.888960
38,520
27
865722
15:33:12.888934
38,520
123
865589
15:33:04.622167
38,520
36
865588
15:33:04.622143
38,520
64
865556
15:33:02.903066
38,520
2
865513
15:33:00.185569
38,520
100
864979
15:32:44.511141
38,500
143
864978
15:32:44.511107
38,500
107
864942
15:32:43.269892
38,480
797
864941
15:32:43.269864
38,480
100
864940
15:32:43.269836
38,480
10
864939
15:32:43.269811
38,480
244
864736
15:32:40.196844
38,500
100
864726
15:32:39.055619
38,500
10
864567
15:32:32.820804
38,500
199
864566
15:32:32.820772
38,500
51
864403
15:32:27.247984
38,500
49
864395
15:32:27.025216
38,500
51
864394
15:32:27.025185
38,500
49
864378
15:32:26.816661
38,500
100
864344
15:32:26.168985
38,500
100
864331
15:32:25.968561
38,500
100
864325
15:32:25.788031
38,500
100
864322
15:32:25.608736
38,500
100
864315
15:32:25.415338
38,500
100
863968
15:32:16.121925
38,500
150
863951
15:32:16.020777
38,500
1500
863950
15:32:16.020744
38,500
200
863949
15:32:16.020720
38,500
151
863948
15:32:16.020695
38,500
137
863947
15:32:16.020664
38,500
213
863866
15:32:12.398213
38,500
168
863864
15:32:12.398165
38,500
832
863756
15:32:09.471680
38,500
130
863751
15:32:09.088060
38,500
100
863634
15:32:06.556551
38,500
100
863633
15:32:06.556514
38,500
500
863632
15:32:06.556456
38,500
15
863631
15:32:06.556426
38,500
180
863630
15:32:06.556397
38,500
143
863563
15:32:03.496898
38,500
357
863562
15:32:03.496839
38,500
15
863561
15:32:03.496814
38,500
28
863560
15:32:03.496778
38,520
100
863201
15:31:53.725877
38,520
200
863058
15:31:51.309635
38,520
300
862452
15:31:40.569969
38,540
25
862424
15:31:39.334956
38,500
23
862423
15:31:39.334921
38,520
50
862422
15:31:39.334874
38,520
10
862421
15:31:39.334843
38,520
117
861994
15:31:26.934757
38,520
183
861987
15:31:26.872604
38,520
159
861986
15:31:26.872568
38,520
41
861888
15:31:26.258039
38,520
96
861887
15:31:26.258006
38,520
142
861886
15:31:26.257958
38,520
133
861885
15:31:26.257929
38,520
100
861884
15:31:26.257895
38,520
29
860994
15:31:18.665493
38,520
50
860946
15:31:15.505563
38,520
21
860945
15:31:15.505534
38,520
79
860600
15:31:07.495750
38,520
1
860457
15:31:03.585059
38,520
20
860391
15:31:02.787901
38,480
84
860390
15:31:02.787860
38,500
50
860389
15:31:02.787830
38,500
66
860263
15:31:01.621717
38,540
14
860262
15:31:01.621686
38,520
26
860257
15:31:01.492582
38,520
50
860228
15:30:58.642106
38,520
9
860225
15:30:58.597980
38,520
124
860222
15:30:58.561448
38,520
109
860219
15:30:58.534556
38,520
115
860210
15:30:58.491731
38,520
114
860207
15:30:58.456460
38,520
155
860206
15:30:58.456431
38,520
126
860205
15:30:58.456398
38,520
248
860200
15:30:57.980792
38,500
10
860197
15:30:57.945975
38,500
6
860194
15:30:57.914437
38,500
18
860193
15:30:57.914393
38,500
1
860179
15:30:57.377405
38,500
1
860176
15:30:57.333152
38,500
107
860175
15:30:57.333117
38,500
1
860096
15:30:53.966782
38,500
50
860093
15:30:53.938219
38,500
49
860085
15:30:52.827104
38,500
100
859929
15:30:48.704870
38,480
599
859928
15:30:48.704828
38,500
1
859854
15:30:47.772373
38,520
57
859845
15:30:47.745033
38,520
106
859835
15:30:47.711445
38,520
100
859834
15:30:47.711409
38,520
197
859743
15:30:46.387724
38,500
1
859740
15:30:46.368937
38,500
98
859739
15:30:46.368894
38,500
3
859734
15:30:46.336338
38,500
263
859437
15:30:44.756108
38,500
200
859122
15:30:41.493205
38,500
155
859110
15:30:41.303803
38,500
126
859062
15:30:39.788388
38,500
134
858924
15:30:36.832726
38,500
171
858915
15:30:36.771678
38,500
135
858914
15:30:36.771647
38,500
163
858792
15:30:32.123944
38,500
8
858759
15:30:31.108663
38,480
73
858758
15:30:31.108627
38,480
87
858751
15:30:31.081514
38,480
7
858746
15:30:31.068702
38,480
200
858743
15:30:31.061115
38,480
7
858731
15:30:31.044740
38,480
199
858730
15:30:31.044716
38,480
20
858729
15:30:31.044682
38,480
59
858724
15:30:31.031891
38,480
191
858723
15:30:31.031849
38,480
124
858675
15:30:30.801730
38,500
200
858674
15:30:30.801706
38,500
10
858673
15:30:30.801681
38,500
50
858672
15:30:30.801659
38,500
3
858671
15:30:30.801614
38,500
130
858659
15:30:30.749310
38,500
285
858652
15:30:30.740070
38,500
315
858582
15:30:30.179564
38,500
270
858581
15:30:30.179534
38,500
361
858570
15:30:30.023261
38,500
271
858553
15:30:29.113751
38,500
150
858552
15:30:29.113720
38,520
50
858504
15:30:27.104605
38,500
218
858503
15:30:27.104574
38,500
500
858502
15:30:27.104551
38,500
600
858501
15:30:27.104524
38,500
343
858467
15:30:26.868364
38,520
200
858466
15:30:26.868330
38,520
240
858465
15:30:26.868304
38,520
261
858318
15:30:22.476026
38,520
119
858317
15:30:22.475997
38,520
39
858315
15:30:22.475956
38,520
81
858243
15:30:19.316750
38,520
5
858218
15:30:18.422227
38,520
30
858193
15:30:18.010252
38,520
5
858181
15:30:17.544526
38,520
200
858080
15:30:14.988355
38,520
500
858047
15:30:13.204709
38,520
20
858043
15:30:12.696263
38,520
400
857727
15:30:05.301555
38,520
16
857724
15:30:05.275188
38,520
243
857723
15:30:05.275162
38,520
139
857722
15:30:05.275139
38,520
100
857721
15:30:05.275112
38,520
100
857720
15:30:05.275090
38,520
100
857719
15:30:05.275067
38,520
100
857718
15:30:05.275044
38,520
121
857717
15:30:05.275016
38,520
97
857712
15:30:05.273758
38,520
500
857669
15:30:04.031326
38,520
150
857664
15:30:03.931887
38,520
20
857521
15:29:59.563092
38,500
80
857520
15:29:59.563058
38,500
141
857519
15:29:59.563027
38,500
133
857518
15:29:59.562995
38,500
154
857516
15:29:59.562944
38,500
149
857439
15:29:55.861122
38,500
100
857430
15:29:55.190362
38,500
5
857427
15:29:55.163006
38,500
50
857369
15:29:49.975058
38,500
50
857324
15:29:46.770106
38,500
10
857323
15:29:46.770081
38,500
120
857322
15:29:46.770012
38,500
15
857321
15:29:46.769992
38,500
183
857320
15:29:46.769960
38,500
250
857319
15:29:46.769899
38,500
50
857318
15:29:46.769872
38,500
18
857236
15:29:42.019132
38,520
233
857235
15:29:42.019102
38,520
267
857184
15:29:40.464561
38,500
982
857183
15:29:40.464526
38,500
18
857160
15:29:39.755243
38,520
100
856654
15:29:29.554383
38,520
100
856621
15:29:28.440583
38,520
100
856392
15:29:18.417380
38,520
38
856386
15:29:18.212305
38,520
150
856381
15:29:17.912822
38,520
500
856341
15:29:16.808421
38,520
10
856329
15:29:16.469119
38,520
200
856277
15:29:14.602162
38,520
25
856029
15:29:06.757111
38,500
12
856028
15:29:06.757081
38,500
88
855979
15:29:05.713326
38,500
1000
855869
15:29:03.707654
38,520
10
855676
15:28:57.927380
38,500
12
855668
15:28:56.956571
38,480
33
855667
15:28:56.956541
38,480
200
855666
15:28:56.956501
38,480
2
855654
15:28:55.054400
38,500
100
855582
15:28:52.654789
38,500
25
855465
15:28:48.601570
38,500
70
855449
15:28:47.240046
38,500
1000
855435
15:28:46.084588
38,500
200
855403
15:28:44.678364
38,500
4
855355
15:28:44.128189
38,480
98
855350
15:28:44.006160
38,500
500
855257
15:28:39.757413
38,500
89
855256
15:28:39.757387
38,500
61
855253
15:28:39.756953
38,500
78
855252
15:28:39.756906
38,500
12
855203
15:28:34.568947
38,500
130
855109
15:28:31.021507
38,500
10
855108
15:28:31.021477
38,500
40
854980
15:28:26.712778
38,500
31
854977
15:28:26.680994
38,500
91
854975
15:28:26.680943
38,500
28
854972
15:28:26.649086
38,500
125
854966
15:28:26.601361
38,500
123
854963
15:28:26.572762
38,500
112
854960
15:28:26.552478
38,500
612
854959
15:28:26.552453
38,500
161
854958
15:28:26.552416
38,500
143
854957
15:28:26.552380
38,500
84
854799
15:28:23.297765
38,500
1
854763
15:28:22.617999
38,500
2
854714
15:28:21.946586
38,500
5
854641
15:28:19.210940
38,500
8
854640
15:28:19.210919
38,500
129
854639
15:28:19.210895
38,500
170
854638
15:28:19.210874
38,500
500
854637
15:28:19.210844
38,500
93
854586
15:28:15.616347
38,500
40
854563
15:28:15.134488
38,500
20
854562
15:28:15.134463
38,500
142
854561
15:28:15.134425
38,500
122
854559
15:28:15.134373
38,500
216
854534
15:28:14.424633
38,500
100
854417
15:28:13.169330
38,500
50
854145
15:28:10.265335
38,500
1000
853953
15:28:08.580545
38,500
130
853943
15:28:07.764322
38,500
4
853942
15:28:07.764289
38,500
45
853754
15:28:03.791934
38,500
30
853749
15:28:03.693046
38,500
100
853746
15:28:03.622318
38,500
7
853745
15:28:03.622273
38,500
296
853744
15:28:03.622240
38,500
121
853743
15:28:03.622174
38,500
100
853741
15:28:03.622131
38,500
76
853664
15:28:02.756397
38,500
20
853661
15:28:02.699085
38,500
300
853656
15:28:02.314348
38,500
50
853598
15:27:57.786615
38,500
54
853597
15:27:57.786579
38,500
46
853571
15:27:54.317629
38,500
104
853570
15:27:54.317588
38,500
96
853431
15:27:51.761199
38,500
112
853359
15:27:49.076582
38,500
20
853108
15:27:39.818236
38,500
72
853107
15:27:39.818192
38,500
148
853088
15:27:38.708876
38,500
25
852831
15:27:31.493076
38,500
15
852802
15:27:28.350446
38,500
20
852571
15:27:19.536920
38,500
5
852478
15:27:17.385984
38,500
80
852443
15:27:14.385029
38,500
60
852216
15:27:09.357151
38,500
100
852123
15:27:02.958181
38,500
1047
852122
15:27:02.958143
38,480
134
852120
15:27:02.958101
38,480
19
852117
15:27:02.932049
38,480
200
852099
15:27:02.434534
38,480
150
851969
15:26:54.953138
38,480
30
851909
15:26:52.281023
38,480
101
851908
15:26:52.280991
38,480
49
851854
15:26:48.933478
38,480
61
851853
15:26:48.933453
38,480
181
851852
15:26:48.933413
38,480
58
851768
15:26:44.051744
38,480
80
851430
15:26:40.640963
38,480
111
850946
15:26:30.337799
38,480
148
850881
15:26:28.505848
38,480
103
850759
15:26:23.494365
38,460
49
850758
15:26:23.494336
38,460
1
850659
15:26:16.856964
38,460
1
850656
15:26:16.803524
38,460
6
850655
15:26:16.803493
38,460
108
850616
15:26:15.019957
38,460
292
850615
15:26:15.019900
38,460
150
850614
15:26:15.019873
38,460
58
850404
15:26:03.236386
38,460
147
850403
15:26:03.236359
38,460
136
850402
15:26:03.236328
38,460
159
850105
15:25:46.564432
38,460
119
850104
15:25:46.564388
38,460
31
850078
15:25:43.499359
38,420
20
850077
15:25:43.499331
38,440
40
850054
15:25:42.538689
38,440
30
849705
15:25:31.426673
38,460
64
849704
15:25:31.426645
38,460
18
849703
15:25:31.426615
38,440
68
849567
15:25:28.908767
38,440
103
849566
15:25:28.908738
38,440
97
849529
15:25:28.090180
38,420
42
849520
15:25:27.469906
38,400
100
849498
15:25:25.998509
38,380
91
849497
15:25:25.998468
38,380
20
849496
15:25:25.998428
38,380
10
849495
15:25:25.998405
38,380
10
849494
15:25:25.998376
38,380
50
849493
15:25:25.998325
38,380
300
849492
15:25:25.998295
38,400
10
849491
15:25:25.998270
38,400
9
849384
15:25:20.517055
38,420
8
849355
15:25:19.234294
38,420
500
848994
15:25:08.075105
38,400
132
848993
15:25:08.075084
38,400
163
848992
15:25:08.075049
38,400
143
848991
15:25:08.075017
38,400
53
848933
15:25:06.598070
38,400
104
848931
15:25:06.598024
38,400
366
848677
15:24:58.560759
38,400
100
848417
15:24:49.515951
38,400
100
848386
15:24:47.960687
38,400
1
848383
15:24:47.602085
38,400
200
848059
15:24:35.847534
38,400
150
847809
15:24:24.449139
38,400
83
847808
15:24:24.449111
38,400
917
847799
15:24:24.273462
38,400
1
847731
15:24:20.142150
38,400
582
847730
15:24:20.142117
38,400
135
847729
15:24:20.142090
38,400
142
847728
15:24:20.142060
38,400
141
847518
15:24:14.708254
38,400
30
847099
15:23:56.427377
38,400
22
847079
15:23:53.787125
38,400
1
847030
15:23:51.833440
38,400
1
847014
15:23:51.217551
38,400
100
846921
15:23:44.698751
38,400
25
846887
15:23:42.432218
38,400
18
846886
15:23:42.432185
38,400
20
846885
15:23:42.432155
38,400
50
846884
15:23:42.432124
38,400
92
846782
15:23:39.517325
38,400
745
846781
15:23:39.517300
38,400
500
846780
15:23:39.517267
38,400
100
846779
15:23:39.517229
38,400
155
846767
15:23:37.599628
38,420
10
846664
15:23:35.227463
38,420
7
846661
15:23:35.193887
38,420
14
846658
15:23:35.162088
38,420
9
846655
15:23:35.129230
38,420
83
846654
15:23:35.129207
38,420
17
846643
15:23:33.349775
38,420
13
846604
15:23:32.215030
38,420
3
846603
15:23:32.215001
38,420
9
846600
15:23:32.182462
38,420
11
846595
15:23:32.152727
38,420
3
846592
15:23:32.118667
38,420
12
846525
15:23:30.871729
38,420
5
846518
15:23:30.843275
38,420
8
846513
15:23:30.815079
38,420
5
846479
15:23:30.524817
38,420
6
846476
15:23:30.495768
38,420
3
846473
15:23:30.478824
38,420
6
846466
15:23:30.193933
38,420
12
846463
15:23:30.164135
38,420
11
846460
15:23:30.132530
38,420
11
846457
15:23:30.101180
38,420
7
846429
15:23:28.488449
38,420
3
846426
15:23:28.471774
38,420
9
846423
15:23:28.455528
38,420
1
846418
15:23:28.424941
38,420
7
846384
15:23:27.970460
38,420
13
846373
15:23:27.860258
38,420
15
846353
15:23:27.082573
38,420
15
846348
15:23:27.049706
38,420
11
846345
15:23:26.998063
38,420
78
846340
15:23:26.785636
38,420
9
846296
15:23:26.240010
38,420
59
846295
15:23:26.239976
38,420
41
846292
15:23:26.188459
38,420
8
846227
15:23:24.719118
38,420
6
846224
15:23:24.684620
38,420
4
846221
15:23:24.653255
38,420
11
846218
15:23:24.639644
38,420
6
846216
15:23:24.639588
38,420
2
846213
15:23:24.609871
38,420
7
846210
15:23:24.590228
38,420
4
846065
15:23:21.076113
38,420
100
845521
15:23:14.702408
38,420
52
845482
15:23:14.346144
38,400
125
845481
15:23:14.346114
38,400
156
845479
15:23:14.346074
38,400
564
845202
15:23:12.438540
38,400
100
844937
15:23:06.822390
38,360
10
844936
15:23:06.822366
38,380
100
844935
15:23:06.822332
38,380
50
844934
15:23:06.822301
38,380
100
844123
15:22:50.471232
38,400
300
843863
15:22:49.936194
38,400
36
843862
15:22:49.936169
38,400
148
843861
15:22:49.936142
38,400
159
843860
15:22:49.936113
38,400
27
843774
15:22:49.540693
38,400
300
843653
15:22:42.862852
38,400
300
843493
15:22:34.065902
38,400
66
843351
15:22:29.617597
38,400
7
843349
15:22:29.617553
38,400
3
843310
15:22:26.241062
38,400
17
843191
15:22:22.861235
38,400
180
843046
15:22:14.298931
38,360
43
843014
15:22:13.029711
38,400
100
842857
15:22:06.828696
38,400
100
842807
15:22:05.584193
38,400
100
842791
15:22:05.340363
38,360
110
842790
15:22:05.340333
38,360
10
842769
15:22:04.848533
38,400
20
842768
15:22:04.848502
38,380
300
842742
15:22:03.694023
38,400
450
842622
15:21:59.509686
38,400
30
842620
15:21:59.509642
38,400
16
842583
15:21:56.150384
38,400
50
842568
15:21:55.604849
38,400
434