ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ MTLN Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
53693	10:36:40.803390	41,980	25
53018	10:36:29.989999	42,000	112
53017	10:36:29.989975	41,980	22
53016	10:36:29.989922	41,920	56
53015	10:36:29.989901	41,900	6
53014	10:36:29.989847	41,880	24
50604	10:35:55.363802	41,880	10
50209	10:35:50.241835	41,760	5
47883	10:35:18.335512	41,880	16
47882	10:35:18.335474	41,880	83
47881	10:35:18.335438	41,820	258
47880	10:35:18.335396	41,800	62
47879	10:35:18.335364	41,800	581
45976	10:34:54.323987	41,800	270
45530	10:34:46.800871	41,800	50
45527	10:34:46.794703	41,800	100
45524	10:34:46.788763	41,800	21
45523	10:34:46.788729	41,780	29
45512	10:34:46.729487	41,780	75
45509	10:34:46.728271	41,780	200
45505	10:34:46.717760	41,780	75
45502	10:34:46.716300	41,780	100
45499	10:34:46.714927	41,780	50
42810	10:34:01.384843	41,780	20
39602	10:33:10.030527	41,820	97
39601	10:33:10.030496	41,780	3
39371	10:33:08.374749	41,780	30
37423	10:32:27.940859	41,780	25
36235	10:32:02.860344	41,780	2
32838	10:30:58.272872	41,720	71
32835	10:30:58.267033	41,720	10
32834	10:30:58.266999	41,700	61
32831	10:30:58.265819	41,700	29
32828	10:30:58.260271	41,700	56
32825	10:30:58.259038	41,700	29
32822	10:30:58.257727	41,700	29
32819	10:30:58.250372	41,700	15
32816	10:30:58.249612	41,700	15
32813	10:30:58.248037	41,700	56
31723	10:30:34.171676	41,660	200
31722	10:30:34.171642	41,660	3
31715	10:30:34.093922	41,700	100
31714	10:30:34.093893	41,740	100
31713	10:30:34.093847	41,760	10
30284	10:30:04.328237	41,880	2
30106	10:30:03.777104	41,880	15
29183	10:29:59.343310	41,780	40
28085	10:29:50.387515	41,900	100
28084	10:29:50.387493	41,900	105
28083	10:29:50.387469	41,900	85
28082	10:29:50.387444	41,900	200
28081	10:29:50.387421	41,900	100
28080	10:29:50.387397	41,900	260
28079	10:29:50.387355	41,900	10
28078	10:29:50.387324	41,900	7
28077	10:29:50.387304	41,900	100
28076	10:29:50.387277	41,900	60
28075	10:29:50.387242	41,900	38
28074	10:29:50.387216	41,900	80
28073	10:29:50.387196	41,900	60
28072	10:29:50.387171	41,900	286
28071	10:29:50.387140	41,900	49
28070	10:29:50.387096	41,900	211
28069	10:29:50.387070	41,900	1
28068	10:29:50.387041	41,900	7
28067	10:29:50.387017	41,900	17
28066	10:29:50.386984	41,900	6
28065	10:29:50.386963	41,900	48
28064	10:29:50.386938	41,900	52
28063	10:29:50.386915	41,900	9
28062	10:29:50.386884	41,900	1
28061	10:29:50.386857	41,900	9