#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ MTLN Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
673808 17:17:49.726488 48,380 10
673795 17:17:41.738326 48,380 25
673490 17:16:14.098841 48,380 1
673423 17:15:52.349348 48,380 100
673385 17:15:38.636012 48,380 10
673232 17:14:49.318185 48,380 1
673196 17:14:36.432082 48,380 4000
673161 17:14:30.561154 48,380 200
672943 17:13:29.676520 48,380 1
672662 17:12:30.232789 48,380 2
672472 17:11:51.010980 48,380 2000
672471 17:11:51.010955 48,380 2301
672334 17:11:31.482187 48,380 1200
672103 17:11:04.769383 48,380 2000
672088 17:11:01.536289 48,380 6
672078 17:11:00.012739 48,380 500
672077 17:11:00.012717 48,380 28
672076 17:11:00.012692 48,380 1130
672004 17:10:50.186146 48,380 870
672003 17:10:50.186109 48,380 2000
672002 17:10:50.186084 48,380 1256
672001 17:10:50.186037 48,380 874
671766 17:10:16.607557 48,380 345
669607 17:10:07.082525 48,380 60
669601 17:10:07.082383 48,380 121
669600 17:10:07.082360 48,380 66
669599 17:10:07.082333 48,380 76
669598 17:10:07.082305 48,380 993
669597 17:10:07.082281 48,380 500
669596 17:10:07.082259 48,380 431
669595 17:10:07.082228 48,380 69
669594 17:10:07.082206 48,380 575
669593 17:10:07.082179 48,380 1000
669592 17:10:07.082152 48,380 183
669591 17:10:07.082121 48,380 10
669590 17:10:07.082096 48,380 163
669589 17:10:07.082074 48,380 437
669588 17:10:07.082045 48,380 180
669587 17:10:07.082020 48,380 1383
669586 17:10:07.081989 48,380 117
669585 17:10:07.081952 48,380 400
669584 17:10:07.081926 48,380 35
669583 17:10:07.081903 48,380 360
669582 17:10:07.081878 48,380 800
669581 17:10:07.081859 48,380 178
669580 17:10:07.081828 48,380 110
669579 17:10:07.081806 48,380 69
669578 17:10:07.081784 48,380 492
669577 17:10:07.081760 48,380 245
669576 17:10:07.081741 48,380 650
669575 17:10:07.081718 48,380 654
669574 17:10:07.081686 48,380 87
669573 17:10:07.081661 48,380 100
669572 17:10:07.081637 48,380 350
669571 17:10:07.081613 48,380 188
669570 17:10:07.081584 48,380 257
669569 17:10:07.081559 48,380 589
669568 17:10:07.081528 48,380 319
669567 17:10:07.081489 48,380 49
669566 17:10:07.081461 48,380 254
669565 17:10:07.081434 48,380 311
669564 17:10:07.081407 48,380 581
669563 17:10:07.081382 48,380 200
669562 17:10:07.081339 48,380 19
669561 17:10:07.081315 48,380 351
669560 17:10:07.081291 48,380 669
669559 17:10:07.081259 48,380 566
669558 17:10:07.081230 48,380 1190
669557 17:10:07.081203 48,380 1478
669556 17:10:07.081182 48,380 278
669555 17:10:07.081159 48,380 54
669554 17:10:07.081127 48,380 2000
669553 17:10:07.081098 48,380 1
669552 17:10:07.081065 48,380 24
669551 17:10:07.081044 48,380 2192
669550 17:10:07.081025 48,380 729
669549 17:10:07.080994 48,380 367
669548 17:10:07.080956 48,380 233
669547 17:10:07.080930 48,380 250
669546 17:10:07.080898 48,380 65
669545 17:10:07.080872 48,380 49
669544 17:10:07.080840 48,380 36
669543 17:10:07.080821 48,380 31
669542 17:10:07.080797 48,380 49
669541 17:10:07.080766 48,380 56
669540 17:10:07.080726 48,380 9
669539 17:10:07.080699 48,380 41
669538 17:10:07.080674 48,380 9
669537 17:10:07.080645 48,380 12
669536 17:10:07.080614 48,380 74
669535 17:10:07.080582 48,380 19
669534 17:10:07.080563 48,380 78
669533 17:10:07.080539 48,380 85
669532 17:10:07.080516 48,380 87
669531 17:10:07.080468 48,380 456
669530 17:10:07.080443 48,380 143
669529 17:10:07.080370 48,380 46
669528 17:10:07.080349 48,380 1
669527 17:10:07.080330 48,380 1
669526 17:10:07.080297 48,380 33
669525 17:10:07.080274 48,380 13
648993 17:00:00.604844 48,360 7
648992 17:00:00.604812 48,360 26
648733 16:59:59.776298 48,300 500
647896 16:59:52.125573 48,360 40
647290 16:59:42.626312 48,360 34
646807 16:59:35.230016 48,300 69
646803 16:59:35.169534 48,300 215
646802 16:59:35.169508 48,300 20
646801 16:59:35.169484 48,300 196
646780 16:59:34.522496 48,300 500
646762 16:59:34.235259 48,300 72
646474 16:59:29.395472 48,300 50
646437 16:59:28.651697 48,300 1
645801 16:59:17.144456 48,300 4
644572 16:59:02.399918 48,300 3
643567 16:58:43.583278 48,300 2
643566 16:58:43.583249 48,300 72
643565 16:58:43.583225 48,300 100
643028 16:58:33.073006 48,380 151
643027 16:58:33.072950 48,360 1
643026 16:58:33.072930 48,340 438
643025 16:58:33.072907 48,300 210
642702 16:58:26.865046 48,280 2
641708 16:58:03.450823 48,180 97
641707 16:58:03.450802 48,180 3
641541 16:58:01.781326 48,180 100
641166 16:57:58.608241 48,340 10
641165 16:57:58.608219 48,340 3730
641090 16:57:56.555577 48,340 196
641070 16:57:56.464537 48,340 10000
641069 16:57:56.464513 48,340 10000
641068 16:57:56.464495 48,340 25
641067 16:57:56.464418 48,340 1100
641066 16:57:56.464398 48,340 50
641065 16:57:56.464377 48,240 43
641064 16:57:56.464346 48,200 85
641063 16:57:56.464315 48,200 500
641062 16:57:56.464287 48,200 500
641061 16:57:56.464256 48,200 259
641060 16:57:56.464232 48,200 46
641059 16:57:56.464211 48,200 466
640744 16:57:45.607290 48,180 194
640558 16:57:40.513863 48,180 93
640019 16:57:22.104375 48,200 1
639239 16:57:05.610717 48,180 110
639238 16:57:05.610689 48,180 106
638519 16:56:55.228517 48,200 1
638351 16:56:53.417055 48,200 100
638350 16:56:53.417035 48,200 319
638056 16:56:43.475738 48,200 181
638055 16:56:43.475711 48,200 30
638029 16:56:43.399559 48,200 470
638028 16:56:43.399533 48,200 77
637422 16:56:33.383759 48,200 423
637421 16:56:33.383733 48,200 9
637420 16:56:33.383676 48,220 38
637419 16:56:33.383648 48,220 260
637418 16:56:33.383626 48,240 52
637417 16:56:33.383564 48,240 500
637416 16:56:33.383543 48,240 28
637415 16:56:33.383511 48,260 84
637414 16:56:33.383490 48,260 500
636755 16:56:17.356570 48,280 104
636754 16:56:17.356491 48,280 9
636753 16:56:17.356461 48,280 500
636752 16:56:17.356430 48,280 500
636391 16:56:07.398257 48,300 97
636374 16:56:07.337423 48,300 62
636373 16:56:07.337403 48,300 500
636372 16:56:07.337338 48,300 500
636371 16:56:07.337314 48,300 222
636370 16:56:07.337289 48,320 72
635440 16:55:44.959878 48,320 10
635378 16:55:42.769859 48,320 31
635377 16:55:42.769838 48,320 74
634998 16:55:35.610542 48,320 44
634997 16:55:35.610502 48,320 84
634996 16:55:35.610479 48,320 62
634995 16:55:35.610448 48,320 4
634782 16:55:28.573793 48,320 25
634293 16:55:17.790131 48,340 1
634258 16:55:17.386139 48,340 175
632619 16:54:33.442777 48,360 5
630727 16:53:54.332315 48,340 20
629921 16:53:36.125119 48,360 101
629920 16:53:36.125092 48,360 399
629824 16:53:33.300232 48,320 1
629581 16:53:23.693744 48,320 10
629358 16:53:18.566205 48,320 10
628816 16:53:05.824851 48,300 278
628349 16:52:51.522674 48,240 2
628290 16:52:50.161105 48,260 100
628289 16:52:50.161072 48,260 100
628278 16:52:50.101439 48,280 500
628277 16:52:50.101413 48,280 500
628276 16:52:50.101382 48,280 100
628275 16:52:50.101356 48,280 100
628262 16:52:50.043570 48,300 227
628253 16:52:50.015657 48,320 196
628194 16:52:49.858728 48,320 7928
628193 16:52:49.858711 48,320 10000
628192 16:52:49.858687 48,320 10000
628191 16:52:49.858647 48,320 2000
628190 16:52:49.858619 48,320 72
627763 16:52:38.090924 48,320 928
627737 16:52:36.827195 48,320 200
627734 16:52:36.768248 48,320 372
627718 16:52:36.683762 48,320 1000
627393 16:52:32.006784 48,320 867
627390 16:52:31.948347 48,320 390
627385 16:52:31.941166 48,320 1000
627376 16:52:31.866637 48,320 44
627375 16:52:31.866609 48,320 199
627272 16:52:29.803619 48,320 73
627262 16:52:29.744366 48,320 1699
627261 16:52:29.744345 48,300 299
627260 16:52:29.744312 48,300 20
627259 16:52:29.744291 48,300 17
627258 16:52:29.744271 48,280 196
627257 16:52:29.744247 48,260 196
627189 16:52:28.729250 48,300 1983
627188 16:52:28.729228 48,280 131
627187 16:52:28.729201 48,260 193
627186 16:52:28.729181 48,240 193
627128 16:52:27.849549 48,280 1869
627127 16:52:27.849495 48,280 332
627126 16:52:27.849477 48,260 100
627125 16:52:27.849447 48,260 199
626977 16:52:26.826291 48,220 240
626976 16:52:26.826256 48,220 500
626947 16:52:26.687724 48,260 801
626946 16:52:26.687704 48,240 1699
626815 16:52:22.268656 48,220 100
626788 16:52:22.013690 48,240 301
626490 16:52:12.850216 48,240 199
626489 16:52:12.850196 48,240 344
626472 16:52:12.749951 48,240 156
626471 16:52:12.749931 48,240 446
626443 16:52:12.633236 48,260 80
626436 16:52:12.600755 48,260 313
626435 16:52:12.600717 48,260 33
626434 16:52:12.600697 48,260 67
626433 16:52:12.600670 48,260 400
626418 16:52:12.554373 48,260 1000
626406 16:52:12.097969 48,260 100
626161 16:52:03.983528 48,280 91
626160 16:52:03.983486 48,280 106
626159 16:52:03.983427 48,280 77
626158 16:52:03.983402 48,280 500
626157 16:52:03.983373 48,280 393
626156 16:52:03.983350 48,280 500
626155 16:52:03.983324 48,280 1
626008 16:51:58.291824 48,300 500
625918 16:51:56.967368 48,320 301
625902 16:51:56.745800 48,320 25
625820 16:51:54.008083 48,360 1
625624 16:51:49.460342 48,320 10
625336 16:51:42.930963 48,360 100
625295 16:51:41.257553 48,340 175
625270 16:51:41.169132 48,340 325
625249 16:51:40.656779 48,340 100
625235 16:51:40.482303 48,340 75
625234 16:51:40.482272 48,340 25
625220 16:51:39.590925 48,320 164
625184 16:51:37.656968 48,300 147
625171 16:51:37.536503 48,300 353
625044 16:51:34.553958 48,300 100
624868 16:51:30.344561 48,300 100
624844 16:51:30.037825 48,300 89
624831 16:51:29.917657 48,300 500
624830 16:51:29.917633 48,300 33
624829 16:51:29.917589 48,320 1
624828 16:51:29.917526 48,320 393
624827 16:51:29.917503 48,320 135
624826 16:51:29.917480 48,320 296
624610 16:51:23.241444 48,320 204
624575 16:51:22.216059 48,320 500
624547 16:51:21.190531 48,320 500
624404 16:51:18.898603 48,300 467
624403 16:51:18.898573 48,300 33
623948 16:50:59.435898 48,300 180
623939 16:50:59.365880 48,300 181
623938 16:50:59.365857 48,300 106
623882 16:50:58.337092 48,300 394
623881 16:50:58.337066 48,300 106
623856 16:50:57.654367 48,300 394
623855 16:50:57.654344 48,300 106
623772 16:50:55.510426 48,280 500
623070 16:50:40.912999 48,300 100
623067 16:50:40.762248 48,300 100
623048 16:50:40.453244 48,280 19
623023 16:50:40.302796 48,280 81
623013 16:50:40.139190 48,280 79
623012 16:50:40.139162 48,260 21
622960 16:50:39.489737 48,260 100
622942 16:50:39.322839 48,260 56
622941 16:50:39.322816 48,260 44
622888 16:50:38.995858 48,240 54
622885 16:50:38.768731 48,240 100
622880 16:50:38.563714 48,240 100
622862 16:50:38.065485 48,240 246
622861 16:50:38.065450 48,240 190
622860 16:50:38.065423 48,240 64
622766 16:50:36.201632 48,240 100
622761 16:50:36.025625 48,240 18
622760 16:50:36.025587 48,240 82
622581 16:50:34.194587 48,220 400
622563 16:50:33.273854 48,220 100
622505 16:50:32.250184 48,240 100
622464 16:50:31.837957 48,240 318
622463 16:50:31.837928 48,220 182
622309 16:50:28.790587 48,200 491
622192 16:50:27.803358 48,200 9
622191 16:50:27.803337 48,200 66
621942 16:50:23.178117 48,200 34
621941 16:50:23.178091 48,200 8
621839 16:50:20.132586 48,200 21
621817 16:50:19.903393 48,200 50
621814 16:50:19.895100 48,200 50
621685 16:50:16.200476 48,200 73
621684 16:50:16.200450 48,200 2
621502 16:50:12.943455 48,180 10
621421 16:50:11.022509 48,200 1
620711 16:50:00.855551 48,200 4
620075 16:49:47.238184 48,200 55
620061 16:49:46.642915 48,200 45
620056 16:49:46.631944 48,200 5
619997 16:49:45.710590 48,200 9
619990 16:49:45.701756 48,200 46
619987 16:49:45.692727 48,200 45
619053 16:49:22.786441 48,200 55
619050 16:49:22.774101 48,200 45
619047 16:49:22.760696 48,200 75
618849 16:49:19.700950 48,200 113
618783 16:49:18.203272 48,260 36
618782 16:49:18.203248 48,240 50
618737 16:49:17.063817 48,200 15
618734 16:49:17.046092 48,200 100
618731 16:49:17.035953 48,200 55
618728 16:49:17.027249 48,200 90
618719 16:49:16.990921 48,200 60
618716 16:49:16.981887 48,200 180
618455 16:49:14.070454 48,260 95
618454 16:49:14.070428 48,260 5
618441 16:49:13.990710 48,220 99
618422 16:49:13.887482 48,200 221
618417 16:49:13.877989 48,200 13
618414 16:49:13.868280 48,200 11
618411 16:49:13.858715 48,200 9
618408 16:49:13.849083 48,200 12
618405 16:49:13.839184 48,200 7
618402 16:49:13.829829 48,200 12
618394 16:49:13.819523 48,200 3
618391 16:49:13.809123 48,200 12
618388 16:49:13.798781 48,200 12
618385 16:49:13.788125 48,200 53
618382 16:49:13.779036 48,200 49
618373 16:49:13.685982 48,200 66
618372 16:49:13.685959 48,200 20
618328 16:49:11.680331 48,200 44
618327 16:49:11.680308 48,200 70
618326 16:49:11.680280 48,200 100
618325 16:49:11.680249 48,200 100
618324 16:49:11.680219 48,200 50
618323 16:49:11.680194 48,220 126
618322 16:49:11.680170 48,220 10
617092 16:48:34.442361 48,260 15
615412 16:47:56.204393 48,260 55
615409 16:47:56.195893 48,260 13
615408 16:47:56.195864 48,260 32
615396 16:47:56.105241 48,260 5
615395 16:47:56.105209 48,240 38
615392 16:47:56.096710 48,240 57
615383 16:47:55.991454 48,240 81
615382 16:47:55.991423 48,240 19
615312 16:47:55.325206 48,240 78
615311 16:47:55.325157 48,240 22
615297 16:47:55.207262 48,240 100
615282 16:47:54.990088 48,240 75
615281 16:47:54.990062 48,240 25
615276 16:47:54.783813 48,240 100
615271 16:47:54.568389 48,240 100
615035 16:47:45.615331 48,240 1
613435 16:47:05.095035 48,220 34
613330 16:47:01.212396 48,220 55
613327 16:47:01.203481 48,220 45
613324 16:47:01.195731 48,220 55
613321 16:47:01.185416 48,220 55
613320 16:47:01.185379 48,220 45
613311 16:47:01.010789 48,220 45
613308 16:47:01.001137 48,220 55
613305 16:47:00.992689 48,220 45
613288 16:47:00.083567 48,220 100
613279 16:46:59.243882 48,220 105
613275 16:46:59.173095 48,220 105
612225 16:46:27.191188 48,240 1
611678 16:46:14.250762 48,200 50
611581 16:46:11.587045 48,200 100
611578 16:46:11.578372 48,200 12
611575 16:46:11.568856 48,200 9
611572 16:46:11.560368 48,200 93
611569 16:46:11.550779 48,200 7
611566 16:46:11.542372 48,200 62
611563 16:46:11.532826 48,200 8
611560 16:46:11.524088 48,200 57
611557 16:46:11.514143 48,200 13
611554 16:46:11.505363 48,200 46
611551 16:46:11.497526 48,200 43
611436 16:46:09.805693 48,240 6
611398 16:46:09.648396 48,220 7
611395 16:46:09.635730 48,220 190
611394 16:46:09.635704 48,220 10
611393 16:46:09.635675 48,200 111
611388 16:46:09.595719 48,200 60
611383 16:46:09.586475 48,200 47
611380 16:46:09.577856 48,200 7
611377 16:46:09.568194 48,200 9
611374 16:46:09.559025 48,200 9
611366 16:46:09.551826 48,200 11
611361 16:46:09.540917 48,200 10
611356 16:46:09.531510 48,200 3
611353 16:46:09.525580 48,200 8
611347 16:46:09.524171 48,200 25
611307 16:46:09.409890 48,200 100
611306 16:46:09.409860 48,200 100
611091 16:46:00.674464 48,240 57
611088 16:46:00.665111 48,240 52
611085 16:46:00.655447 48,240 100
611082 16:46:00.646633 48,240 35
611079 16:46:00.638561 48,240 23
611078 16:46:00.638540 48,240 82
609405 16:45:10.010158 48,240 18
609226 16:45:05.928812 48,220 7
609223 16:45:05.909355 48,220 13
609220 16:45:05.900826 48,220 3
609215 16:45:05.865240 48,220 32
609207 16:45:05.839923 48,220 9
609200 16:45:05.803197 48,220 135
609199 16:45:05.803170 48,200 68
609196 16:45:05.766825 48,200 7
609193 16:45:05.757715 48,200 146
609190 16:45:05.748873 48,200 7
609187 16:45:05.739761 48,200 7
609184 16:45:05.730973 48,200 4
609181 16:45:05.721631 48,200 69
609178 16:45:05.714765 48,200 13
609174 16:45:05.703575 48,200 3
609171 16:45:05.694914 48,200 32
609168 16:45:05.687053 48,200 9
609167 16:45:05.687033 48,200 88
608414 16:44:55.298354 48,200 100
608413 16:44:55.298298 48,200 100
608412 16:44:55.298273 48,200 100
608411 16:44:55.298249 48,200 32
608410 16:44:55.298225 48,200 23
608409 16:44:55.298196 48,220 57
608352 16:44:51.288444 48,220 500
608160 16:44:47.486540 48,260 13
608152 16:44:47.460122 48,260 83
608149 16:44:47.445887 48,260 126
608146 16:44:47.436624 48,260 4
608145 16:44:47.436602 48,240 37
608142 16:44:47.428099 48,240 8
608139 16:44:47.418710 48,240 8
608136 16:44:47.410337 48,240 27
608133 16:44:47.400920 48,240 8
608130 16:44:47.393535 48,240 47
608127 16:44:47.383181 48,240 41
608124 16:44:47.374708 48,240 27
608121 16:44:47.366897 48,240 84
608104 16:44:47.281360 48,240 100
608103 16:44:47.281335 48,240 113
607784 16:44:44.274038 48,260 47
607783 16:44:44.274009 48,260 100
607782 16:44:44.273977 48,260 90
607147 16:44:35.372870 48,280 38
607144 16:44:35.363311 48,280 4
607141 16:44:35.354740 48,280 82
607136 16:44:35.346008 48,280 49
607108 16:44:35.258537 48,280 100
607107 16:44:35.258507 48,280 67
606471 16:44:24.379389 48,280 46
606468 16:44:24.307711 48,300 46
606457 16:44:24.235398 48,320 46
606456 16:44:24.235365 48,320 14
606455 16:44:24.235338 48,320 88
606402 16:44:22.402687 48,300 118
606399 16:44:22.393890 48,300 25
606396 16:44:22.384554 48,300 52
606393 16:44:22.376496 48,300 36
606388 16:44:22.366491 48,300 3
606385 16:44:22.357982 48,300 13
606382 16:44:22.348991 48,300 63
606379 16:44:22.339929 48,300 14
606376 16:44:22.330542 48,300 13
606373 16:44:22.322026 48,300 61
606370 16:44:22.313271 48,300 14
606353 16:44:22.228880 48,300 44
606352 16:44:22.228853 48,300 1
606351 16:44:22.228828 48,300 43
606221 16:44:20.223513 48,300 14
606220 16:44:20.223459 48,320 62
606219 16:44:20.223432 48,320 43
606218 16:44:20.223415 48,320 48
606217 16:44:20.223391 48,320 102
606216 16:44:20.223366 48,320 231
605991 16:44:13.213320 48,320 92
605990 16:44:13.213281 48,340 73
605989 16:44:13.213246 48,340 86
605988 16:44:13.213212 48,340 66
605987 16:44:13.213191 48,340 84
605986 16:44:13.213164 48,340 1
605985 16:44:13.213139 48,340 98
605397 16:43:53.925491 48,380 25
605396 16:43:53.925456 48,360 75
605377 16:43:53.851965 48,360 100
605318 16:43:53.154142 48,360 12
605317 16:43:53.154111 48,360 88
605286 16:43:52.467061 48,360 100
605018 16:43:44.252207 48,340 2
605015 16:43:44.216834 48,360 100
605007 16:43:44.025905 48,360 100
603862 16:43:17.003068 48,380 72
603611 16:43:06.005494 48,380 13
603608 16:43:05.996800 48,380 105
603601 16:43:05.988298 48,380 35
603598 16:43:05.987387 48,380 24
603597 16:43:05.987356 48,380 28
603594 16:43:05.985276 48,380 157
601838 16:42:19.743793 48,380 122
601837 16:42:19.743765 48,380 25
600905 16:41:40.215694 48,380 100
600902 16:41:40.081764 48,380 100
600869 16:41:38.519589 48,360 100
599804 16:41:06.093870 48,360 8
599747 16:41:05.590140 48,340 100
599413 16:40:54.410994 48,360 100
599291 16:40:47.314339 48,400 64
599290 16:40:47.314322 48,380 33
599289 16:40:47.314299 48,360 3
599178 16:40:44.800480 48,360 99
599166 16:40:44.767632 48,400 3
599125 16:40:44.709075 48,400 254
599096 16:40:44.665791 48,400 210
599095 16:40:44.665758 48,380 5
599094 16:40:44.665738 48,380 25
599093 16:40:44.665705 48,360 3
598929 16:40:42.729999 48,320 177
598918 16:40:41.964425 48,300 208
598898 16:40:41.904641 48,300 210
598897 16:40:41.904620 48,300 25
598571 16:40:35.590220 48,280 47
598434 16:40:29.917565 48,300 111
598370 16:40:28.170040 48,320 45
598369 16:40:28.170014 48,340 55
598368 16:40:28.169987 48,340 106
598367 16:40:28.169957 48,340 53
598366 16:40:28.169921 48,340 644
598310 16:40:27.290021 48,340 1000
598240 16:40:25.641664 48,380 500
597861 16:40:15.614835 48,340 980
597860 16:40:15.614808 48,320 500
597859 16:40:15.614785 48,300 10
597858 16:40:15.614765 48,300 500
597857 16:40:15.614741 48,300 237
597856 16:40:15.614715 48,280 88
597855 16:40:15.614677 48,280 298
597854 16:40:15.614648 48,260 283
597853 16:40:15.614623 48,240 241
597852 16:40:15.614601 48,220 170
597851 16:40:15.614574 48,220 49
596948 16:39:48.801488 48,220 106
596947 16:39:48.801464 48,220 35
595850 16:39:11.816672 48,240 81
595847 16:39:11.801639 48,240 61
595844 16:39:11.770174 48,240 60
595819 16:39:11.593388 48,200 10
595816 16:39:11.561661 48,200 8
595813 16:39:11.529529 48,200 61
595810 16:39:11.497761 48,200 112
595809 16:39:11.497736 48,200 97
595806 16:39:11.465828 48,200 91
595803 16:39:11.434263 48,200 61
595802 16:39:11.434236 48,200 70
595797 16:39:11.402762 48,200 8
595794 16:39:11.370747 48,200 61
595791 16:39:11.356763 48,200 136
595788 16:39:11.338922 48,200 209
595785 16:39:11.325101 48,200 224
595782 16:39:11.308107 48,200 91
595779 16:39:11.294096 48,180 236
595774 16:39:11.293060 48,200 213
595771 16:39:11.260301 48,200 217
595768 16:39:11.238319 48,200 131
595765 16:39:11.230206 48,200 8
595762 16:39:11.220526 48,200 61
595759 16:39:11.212030 48,200 209
595756 16:39:11.205648 48,200 91
595466 16:38:56.914498 48,200 100
595457 16:38:56.818979 48,200 671
595456 16:38:56.818952 48,200 329
595349 16:38:55.001184 48,200 1000
595271 16:38:51.437141 48,200 5
595268 16:38:51.429203 48,200 90
595263 16:38:51.154049 48,200 90
595235 16:38:50.617279 48,200 90
595109 16:38:42.979346 48,200 55
595102 16:38:42.810850 48,200 294
595011 16:38:40.798274 48,200 7
594998 16:38:39.879369 48,200 91
594995 16:38:39.869808 48,200 48
594992 16:38:39.856031 48,200 33
594985 16:38:39.843134 48,200 91
594700 16:38:35.149215 48,180 148
594699 16:38:35.149190 48,180 58
594694 16:38:35.074010 48,200 147
594691 16:38:35.066267 48,200 33
594688 16:38:35.057089 48,200 90
594411 16:38:27.886857 48,200 7
594410 16:38:27.886820 48,200 74
594407 16:38:27.879328 48,200 9
594404 16:38:27.825048 48,200 81
594401 16:38:27.801615 48,200 9
594398 16:38:27.793880 48,200 8
594395 16:38:27.786450 48,200 13
594119 16:38:19.585180 48,180 62
594108 16:38:19.527038 48,180 62
594105 16:38:19.442323 48,200 500
593933 16:38:16.200706 48,180 127
593920 16:38:16.142807 48,180 60
593891 16:38:16.007631 48,160 52
593890 16:38:16.007600 48,180 216
593872 16:38:15.928471 48,200 754
593871 16:38:15.928447 48,180 219
593862 16:38:15.920208 48,200 58
593857 16:38:15.913141 48,200 15
593851 16:38:15.903843 48,200 123
593848 16:38:15.898497 48,200 30
593842 16:38:15.887396 48,200 29
593835 16:38:15.879022 48,200 13
593832 16:38:15.871536 48,200 48
593829 16:38:15.862931 48,200 48
593820 16:38:15.838734 48,200 7
593807 16:38:15.768036 48,200 681
593806 16:38:15.768006 48,200 1698
593595 16:38:10.093156 48,200 32
593592 16:38:10.084809 48,200 159
593589 16:38:10.077298 48,200 186
593579 16:38:10.037996 48,200 55
593574 16:38:10.029727 48,200 18
593568 16:38:10.022265 48,200 48
593567 16:38:10.022228 48,180 34
593564 16:38:10.013896 48,180 159
593559 16:38:10.006570 48,200 186
593549 16:38:09.952967 48,200 55
593546 16:38:09.945179 48,200 18
593545 16:38:09.945156 48,180 82
593542 16:38:09.938108 48,180 159
593541 16:38:09.938086 48,180 186
592614 16:37:52.126668 48,180 314
591898 16:37:33.567794 48,200 6
591893 16:37:33.558803 48,200 10
591890 16:37:33.550645 48,200 29
591889 16:37:33.550623 48,200 71
591886 16:37:33.542554 48,200 2
591885 16:37:33.542528 48,180 42
591877 16:37:33.342724 48,140 3
591876 16:37:33.342696 48,160 274
591865 16:37:33.275589 48,180 61
591859 16:37:33.234198 48,180 4
591854 16:37:33.194134 48,180 110
591849 16:37:33.185675 48,180 44
591838 16:37:33.147853 48,200 58
591833 16:37:33.131930 48,200 8
591827 16:37:33.126005 48,200 299
591817 16:37:33.113055 48,200 8
591814 16:37:33.107418 48,200 928
591808 16:37:33.095042 48,200 6
591801 16:37:33.086744 48,160 23
591796 16:37:33.077560 48,160 97
591795 16:37:33.077531 48,140 161
591792 16:37:33.068509 48,140 8
591784 16:37:33.057175 48,140 34
591745 16:37:32.942707 48,200 1120
591744 16:37:32.942680 48,200 1763
591739 16:37:32.916558 48,200 24
591736 16:37:32.908396 48,200 62
591731 16:37:32.882736 48,200 23
591712 16:37:32.796607 48,200 67
591693 16:37:32.689125 48,200 17
591690 16:37:32.676523 48,200 375
591612 16:37:31.652510 48,200 93
591609 16:37:31.643429 48,200 76
591608 16:37:31.643406 48,200 17
591601 16:37:31.634864 48,200 11
591595 16:37:31.625648 48,200 8
591588 16:37:31.617240 48,200 17
591579 16:37:31.607937 48,200 40
591576 16:37:31.600890 48,200 36
591570 16:37:31.591154 48,200 119
591534 16:37:31.408098 48,200 14
591533 16:37:31.408068 48,180 14
591526 16:37:31.389434 48,180 23
591519 16:37:31.378176 48,160 19
591514 16:37:31.371687 48,160 55
591508 16:37:31.361521 48,160 45
591503 16:37:31.351929 48,160 55
591498 16:37:31.342876 48,180 51
591497 16:37:31.342847 48,180 4
591494 16:37:31.334892 48,180 62
591491 16:37:31.325886 48,180 13
591477 16:37:31.317162 48,180 34
591474 16:37:31.307001 48,180 23
591465 16:37:31.297850 48,180 45
591455 16:37:31.287025 48,100 122
591439 16:37:31.228895 48,100 103
591438 16:37:31.228827 48,100 14
591437 16:37:31.228801 48,100 65
591413 16:37:31.076020 48,200 1881
591410 16:37:31.066638 48,200 357
591409 16:37:31.066608 48,200 1360
591406 16:37:31.058123 48,200 5
591403 16:37:31.048860 48,200 145
591400 16:37:31.040507 48,200 54
591397 16:37:31.009753 48,200 5
591394 16:37:30.987374 48,200 111
591391 16:37:30.977671 48,200 6
591386 16:37:30.969895 48,200 19
591381 16:37:30.950228 48,200 66
591373 16:37:30.935873 48,200 89
591362 16:37:30.904331 48,200 145
591361 16:37:30.904306 48,180 5
591356 16:37:30.896006 48,180 54
591353 16:37:30.886906 48,180 5
591350 16:37:30.886367 48,180 110
591349 16:37:30.886333 48,180 1
591346 16:37:30.877059 48,200 6
591343 16:37:30.868610 48,180 66
591340 16:37:30.864518 48,200 19
591335 16:37:30.856115 48,200 89
591318 16:37:30.813013 48,180 150
591313 16:37:30.804840 48,180 54
591304 16:37:30.796202 48,180 5
591301 16:37:30.795573 48,180 6
591296 16:37:30.787533 48,180 19
591293 16:37:30.778624 48,180 89
591275 16:37:30.748810 48,180 110
591270 16:37:30.735448 48,180 217
591254 16:37:30.669668 48,180 5
591253 16:37:30.669647 48,180 54
591252 16:37:30.669621 48,180 89
591251 16:37:30.669583 48,160 25
591209 16:37:30.390769 48,140 88
591208 16:37:30.390738 48,120 7
590985 16:37:22.287572 48,120 9
590982 16:37:22.279028 48,120 9
590979 16:37:22.269929 48,120 11
590976 16:37:22.261521 48,120 64
590973 16:37:22.253196 48,120 7
590960 16:37:22.162340 48,120 69
590959 16:37:22.162313 48,120 50
590958 16:37:22.162288 48,120 114
590957 16:37:22.162260 48,120 160
589919 16:36:37.183834 48,180 80
589916 16:36:37.016608 48,180 10
589899 16:36:36.945165 48,160 20
589896 16:36:36.936991 48,160 100
589890 16:36:36.928343 48,160 74
589889 16:36:36.928315 48,160 26
589886 16:36:36.919317 48,160 8
589885 16:36:36.919296 48,140 92
589882 16:36:36.908173 48,140 99
589881 16:36:36.908149 48,140 1
589255 16:36:11.580828 48,120 70
588402 16:35:44.866345 48,140 175
588395 16:35:44.757521 48,140 27
588206 16:35:35.680701 48,160 43
588203 16:35:35.584877 48,160 18
588202 16:35:35.584845 48,160 187
587615 16:35:10.695057 48,200 381
587614 16:35:10.695026 48,200 100
587613 16:35:10.695005 48,200 166
586552 16:34:46.297316 48,180 203
586551 16:34:46.297284 48,180 150
585894 16:34:25.583703 48,160 177
585691 16:34:20.024880 48,160 136
585530 16:34:13.768116 48,180 67
585529 16:34:13.768097 48,180 109
585528 16:34:13.768071 48,180 492
585007 16:33:56.843492 48,220 1
582287 16:32:34.153345 48,180 8
581909 16:32:25.163687 48,220 73
581908 16:32:25.163654 48,220 27
580696 16:31:55.705249 48,200 100
580102 16:31:35.972261 48,220 104
580101 16:31:35.972236 48,220 28
580046 16:31:35.121839 48,240 57
579948 16:31:31.112001 48,260 45
579947 16:31:31.111981 48,260 66
579946 16:31:31.111960 48,260 106
579706 16:31:25.099368 48,280 202
578841 16:30:59.055424 48,300 202
578840 16:30:59.055403 48,300 61
578693 16:30:52.394160 48,320 202
578637 16:30:50.712779 48,300 141
578593 16:30:49.958670 48,300 42
578592 16:30:49.958645 48,300 160
578559 16:30:49.170421 48,280 32
578548 16:30:49.090786 48,300 202
578528 16:30:48.329523 48,300 138
578527 16:30:48.329504 48,300 5
578526 16:30:48.329482 48,300 59
578307 16:30:42.020091 48,300 421
578306 16:30:42.020065 48,320 20
578207 16:30:40.089016 48,300 335
578196 16:30:40.015378 48,300 500
578175 16:30:38.008880 48,300 500
578098 16:30:35.579157 48,300 210
577861 16:30:29.901716 48,340 20
577434 16:30:21.246109 48,300 34
577011 16:30:16.252454 48,300 4
577006 16:30:16.213598 48,300 2
576940 16:30:15.969649 48,300 150
576939 16:30:15.969591 48,320 1
576938 16:30:15.969568 48,340 34
576937 16:30:15.969543 48,340 235
576936 16:30:15.969511 48,360 9
576935 16:30:15.969484 48,360 31
576605 16:30:15.043141 48,540 927
576604 16:30:15.043053 48,540 1000
576603 16:30:15.043036 48,540 1000
576602 16:30:15.043011 48,520 250
576601 16:30:15.042974 48,520 1000
576600 16:30:15.042953 48,500 71
576599 16:30:15.042927 48,500 201
576598 16:30:15.042888 48,500 50
576597 16:30:15.042859 48,500 1
576536 16:30:14.612625 48,360 276
576523 16:30:14.570975 48,320 222
576444 16:30:14.469644 48,500 99
576443 16:30:14.469608 48,500 100
576442 16:30:14.469571 48,500 20
576441 16:30:14.469546 48,500 1000
576440 16:30:14.469529 48,500 30
576439 16:30:14.469497 48,480 200
576438 16:30:14.469463 48,460 30
576437 16:30:14.469434 48,460 20
576436 16:30:14.469411 48,440 100
576435 16:30:14.469382 48,440 5
576434 16:30:14.469352 48,440 2
576433 16:30:14.469326 48,400 5
576432 16:30:14.469275 48,400 500
576431 16:30:14.469254 48,400 10
576430 16:30:14.469219 48,380 31
576429 16:30:14.469195 48,380 211
576428 16:30:14.469128 48,380 1060
576427 16:30:14.469110 48,380 500
576426 16:30:14.469083 48,360 182
576425 16:30:14.469061 48,360 29
576424 16:30:14.469035 48,360 300
576423 16:30:14.469008 48,340 36
576422 16:30:14.468986 48,320 30
576345 16:30:10.387964 48,320 150
576236 16:30:05.970624 48,220 117
576235 16:30:05.970599 48,220 230
576234 16:30:05.970568 48,240 144
576233 16:30:05.970538 48,260 9
576168 16:30:02.944389 48,260 94
576167 16:30:02.944349 48,260 51
576166 16:30:02.944325 48,280 41
576165 16:30:02.944298 48,300 117
576164 16:30:02.944278 48,300 168
576163 16:30:02.944253 48,300 29
576095 16:30:00.938319 48,300 116
576094 16:30:00.938252 48,320 60
576093 16:30:00.938228 48,320 200
576092 16:30:00.938206 48,340 71
576091 16:30:00.938182 48,340 53
575968 16:29:57.930867 48,340 200
575967 16:29:57.930841 48,360 150
575966 16:29:57.930807 48,360 150
575678 16:29:48.232395 48,360 50
575627 16:29:46.503925 48,340 80
575612 16:29:46.386447 48,340 100
575611 16:29:46.386426 48,340 20
574752 16:29:15.272182 48,300 1
574749 16:29:15.232021 48,300 1
574744 16:29:15.182904 48,300 98
574743 16:29:15.182876 48,300 10
574705 16:29:15.012706 48,260 2
574696 16:29:14.977695 48,260 161
574683 16:29:14.903932 48,240 1
574625 16:29:13.258025 48,240 1
574622 16:29:13.229004 48,240 150
574619 16:29:13.214871 48,240 24
574618 16:29:13.214845 48,240 1
573277 16:28:25.813597 48,240 1
573271 16:28:25.698422 48,240 86
573270 16:28:25.698397 48,240 20
572890 16:28:11.092609 48,200 1
572887 16:28:11.079837 48,200 1
572875 16:28:10.977960 48,200 499
572874 16:28:10.977934 48,200 1
570181 16:27:02.696666 48,200 1
570176 16:27:02.665448 48,200 122
570166 16:27:02.622953 48,200 67
570165 16:27:02.622919 48,200 23
570150 16:27:02.566411 48,200 100
570147 16:27:02.506155 48,200 71
570137 16:27:02.455198 48,200 28
570130 16:27:02.436108 48,200 15
570127 16:27:02.419590 48,200 17
570122 16:27:02.396237 48,200 75
570119 16:27:02.369452 48,200 14
570114 16:27:02.359778 48,200 201
570111 16:27:02.351400 48,200 10
570101 16:27:02.283626 48,200 140
570095 16:27:02.273233 48,200 28
570090 16:27:02.265166 48,200 15
570087 16:27:02.256527 48,200 17
570084 16:27:02.248024 48,200 75
570081 16:27:02.240088 48,200 13
570080 16:27:02.240038 48,200 10
570079 16:27:02.240013 48,200 200
570078 16:27:02.239974 48,180 1
570077 16:27:02.239941 48,180 1
569895 16:26:56.666329 48,160 194
569715 16:26:50.059664 48,180 24
569697 16:26:49.963946 48,180 275
568093 16:25:48.939138 48,160 1
568082 16:25:48.903832 48,160 43
567973 16:25:46.445363 48,160 44
567972 16:25:46.445333 48,120 1
567165 16:25:12.946284 48,120 49
567164 16:25:12.946262 48,120 5
566487 16:24:57.142711 48,060 174
566443 16:24:56.341036 48,060 56
566425 16:24:56.293010 48,040 55
566424 16:24:56.292979 48,040 160
566417 16:24:56.267443 48,020 90
566416 16:24:56.267405 48,020 164
566415 16:24:56.267379 48,020 35
566319 16:24:53.898245 48,000 207
566318 16:24:53.898215 48,000 50
566295 16:24:51.882311 48,000 450
566294 16:24:51.882292 48,000 50
565964 16:24:33.334194 48,000 50
565963 16:24:33.334171 48,000 50
565163 16:23:59.687619 47,980 150
563439 16:23:01.776861 47,980 460
562586 16:22:31.661235 48,000 5
562091 16:22:10.023345 47,980 40
562090 16:22:10.023285 47,980 31
562089 16:22:10.023253 47,980 69
562088 16:22:10.023223 47,980 4
562087 16:22:10.023204 48,000 6
562086 16:22:10.023179 48,000 350
562063 16:22:08.596174 48,020 20
561497 16:21:38.367651 48,000 100
561136 16:21:29.011155 48,020 5
561135 16:21:29.011125 48,020 176
561072 16:21:27.498372 48,000 50
560487 16:21:01.293335 48,020 100
560268 16:20:47.595250 48,000 401
560208 16:20:44.880616 48,000 500
560093 16:20:39.837644 48,000 6
560090 16:20:39.831811 48,000 35
560089 16:20:39.831789 48,000 58
559972 16:20:33.426261 48,000 10
559671 16:20:21.300067 47,980 9
559632 16:20:19.526301 47,980 5
559629 16:20:19.496863 47,980 9
559620 16:20:19.355168 47,980 4
559617 16:20:19.328526 47,980 16
559611 16:20:19.306088 47,980 2
559600 16:20:19.274336 47,980 12
559597 16:20:19.242654 47,980 10
559594 16:20:19.195926 47,980 10
559588 16:20:19.180169 47,980 3
559582 16:20:19.148178 47,980 11
559576 16:20:19.119386 47,980 8
559497 16:20:17.058550 47,980 1
559481 16:20:17.006005 47,980 8
559475 16:20:16.991749 47,980 3
559474 16:20:16.991721 47,980 14
559439 16:20:16.966769 47,980 18
559370 16:20:16.919032 48,000 1
559367 16:20:16.875365 48,000 71
559362 16:20:16.826839 48,000 65
559357 16:20:16.796436 48,000 67
559354 16:20:16.749017 48,000 85
559351 16:20:16.700918 48,000 67
559348 16:20:16.670644 48,000 73
559345 16:20:16.636632 48,000 78
559342 16:20:16.621767 48,000 74
559339 16:20:16.606112 48,000 76
559334 16:20:16.588076 48,000 212
559331 16:20:16.562264 48,000 84
559328 16:20:16.539951 48,000 47
559327 16:20:16.539926 48,000 20
559326 16:20:16.539891 48,000 200
559325 16:20:16.539874 48,000 100
559324 16:20:16.539845 48,000 10
559323 16:20:16.539737 48,000 10
559322 16:20:16.539719 48,000 30
559321 16:20:16.539690 48,000 83
559281 16:20:15.789072 48,000 417
559280 16:20:15.789048 48,000 83
559196 16:20:13.802743 48,020 2
559188 16:20:13.782744 48,020 58
559187 16:20:13.782713 48,020 95
559179 16:20:13.730404 48,020 500
558960 16:20:11.910918 48,020 405
558959 16:20:11.910893 48,020 2
558958 16:20:11.910868 48,020 93
558828 16:20:11.133127 48,020 207
558827 16:20:11.133095 48,020 125
558826 16:20:11.133075 48,020 43
558825 16:20:11.133048 48,020 125
558753 16:20:09.418215 48,040 81
558752 16:20:09.418196 48,040 200
558751 16:20:09.418169 48,040 59
558714 16:20:08.226286 48,060 270
557836 16:19:50.208185 48,080 2
557676 16:19:39.613535 48,060 130
557614 16:19:36.343476 48,060 101
557365 16:19:29.901978 48,040 13
557205 16:19:27.153112 48,040 50
556724 16:19:10.800359 48,040 878
556723 16:19:10.800334 48,040 66
556722 16:19:10.800313 48,040 56
556527 16:19:01.363304 48,080 31
556526 16:19:01.363281 48,080 19
556492 16:18:58.894494 48,040 144
556491 16:18:58.894474 48,040 2
556490 16:18:58.894445 48,060 49
556475 16:18:58.564750 48,060 1
555575 16:18:32.815763 48,060 50
555574 16:18:32.815742 48,060 78
555077 16:18:22.012234 48,060 18
554550 16:18:18.711627 48,060 18
553722 16:17:43.616162 48,080 30
553227 16:17:26.083065 48,080 1
553208 16:17:25.278979 48,080 20
553205 16:17:25.237030 48,080 1
551464 16:16:38.064328 48,080 1
551461 16:16:38.055540 48,080 52
550695 16:16:20.957243 48,100 1
549880 16:15:50.520368 48,100 79
549879 16:15:50.520336 48,100 1
549826 16:15:48.152508 48,100 7
549642 16:15:41.798625 48,060 62
549641 16:15:41.798602 48,060 50
549640 16:15:41.798570 48,060 79
548993 16:15:16.094209 48,060 18
548729 16:15:07.560144 48,080 40
547707 16:14:23.916795 48,100 10
546793 16:13:33.219673 48,100 10
545189 16:12:34.082104 48,100 35
545180 16:12:33.965581 48,100 10
542432 16:11:05.828278 48,060 30
541937 16:10:47.490578 48,060 89
541936 16:10:47.490554 48,060 50
541925 16:10:47.453764 48,040 49
541922 16:10:47.427194 48,040 100
541906 16:10:47.218755 48,040 5
541905 16:10:47.218724 48,040 95
541897 16:10:47.034856 48,040 81
541896 16:10:47.034828 48,040 19
541893 16:10:46.827160 48,040 100
541888 16:10:46.620202 48,040 64
541887 16:10:46.620170 48,040 1
541886 16:10:46.620146 48,040 35
541825 16:10:42.871914 48,020 100
541804 16:10:42.696812 48,020 97
541794 16:10:42.604345 48,020 3
541542 16:10:34.700073 48,020 25
541464 16:10:30.885892 48,020 200
541341 16:10:24.615702 48,020 1
541336 16:10:24.022547 48,020 3
541318 16:10:22.767573 48,020 5
541317 16:10:22.767527 48,020 66
541316 16:10:22.767498 48,020 50
539386 16:09:23.361762 48,020 85
538883 16:08:59.749432 48,020 15
538634 16:08:43.299096 48,040 10
538335 16:08:19.304550 48,040 5
538334 16:08:19.304532 48,040 95
537409 16:07:21.691657 48,060 10
537401 16:07:21.561805 48,020 250
537225 16:07:10.207158 48,060 20
536709 16:06:50.043923 48,000 30
536708 16:06:50.043899 48,020 100
536707 16:06:50.043870 48,020 5
536706 16:06:50.043799 48,020 20
536705 16:06:50.043774 48,020 113
536704 16:06:50.043738 48,020 5
536703 16:06:50.043715 48,040 147
536702 16:06:50.043685 48,040 30
536701 16:06:50.043657 48,040 50
536479 16:06:44.019730 48,120 10
536257 16:06:31.358292 48,100 2
536159 16:06:20.519917 48,120 10
536114 16:06:19.760848 48,080 24
535683 16:06:06.211586 48,100 27
535661 16:06:06.068418 48,080 25
535176 16:05:49.281821 48,160 10
534669 16:05:30.406044 48,160 14
534668 16:05:30.406016 48,140 1
531940 16:03:45.631174 48,000 87
531939 16:03:45.631144 48,000 300
531938 16:03:45.631116 48,000 20
531937 16:03:45.631092 48,000 100
531936 16:03:45.631069 48,000 1
531935 16:03:45.631039 48,000 2
531934 16:03:45.631014 48,000 8
531933 16:03:45.630985 48,000 3
531932 16:03:45.630952 48,000 50
531931 16:03:45.630917 48,000 50
531930 16:03:45.630895 48,000 30
531929 16:03:45.630869 48,000 200
531928 16:03:45.630840 48,020 5
531927 16:03:45.630810 48,020 30
531926 16:03:45.630791 48,060 3
531925 16:03:45.630681 48,100 30
531924 16:03:45.630654 48,100 2
531923 16:03:45.630622 48,100 360
531922 16:03:45.630574 48,120 64
531921 16:03:45.630550 48,120 1
531920 16:03:45.630523 48,120 10
531869 16:03:42.197416 48,160 3
531868 16:03:42.197397 48,140 7
531619 16:03:27.898584 48,140 1
531616 16:03:27.821349 48,140 5
531593 16:03:27.601333 48,140 97
531592 16:03:27.601306 48,140 2
531591 16:03:27.601285 48,140 22
531478 16:03:21.943327 48,140 78
531477 16:03:21.943273 48,160 5
531476 16:03:21.943253 48,160 30
531475 16:03:21.943223 48,160 2
531143 16:03:12.774448 48,180 1
531131 16:03:12.758117 48,180 1
531130 16:03:12.758091 48,180 2
531107 16:03:12.603564 48,200 1
531104 16:03:12.522918 48,200 1
531101 16:03:12.494376 48,200 33
531100 16:03:12.494348 48,200 20
531099 16:03:12.494322 48,200 38
531098 16:03:12.494303 48,200 6
531097 16:03:12.494274 48,200 24
531094 16:03:12.476663 48,200 26
531093 16:03:12.476624 48,200 21
531092 16:03:12.476598 48,200 430
531091 16:03:12.476570 48,200 3
531090 16:03:12.476550 48,200 20
531045 16:03:10.202200 48,220 1
530964 16:03:05.484782 48,220 53
530963 16:03:05.484760 48,220 2
530962 16:03:05.484738 48,220 2
530959 16:03:05.463643 48,220 498
530958 16:03:05.463616 48,220 2
530502 16:02:46.628823 48,240 100
530253 16:02:34.419067 48,240 117
530252 16:02:34.419033 48,240 100
530251 16:02:34.419008 48,240 100
529993 16:02:23.729924 48,240 38
529975 16:02:23.588749 48,240 25
529974 16:02:23.588723 48,240 37
529934 16:02:22.877327 48,240 100
529925 16:02:22.228183 48,240 100
529720 16:02:10.379750 48,240 50
529719 16:02:10.379731 48,240 513
529718 16:02:10.379699 48,260 100
529717 16:02:10.379679 48,260 100
529609 16:02:03.368226 48,240 487
529608 16:02:03.368126 48,240 2
529607 16:02:03.368107 48,260 100
529606 16:02:03.368089 48,260 100
529605 16:02:03.368066 48,260 100
529604 16:02:03.368045 48,260 100
529603 16:02:03.368018 48,260 100
529602 16:02:03.367993 48,260 2
529601 16:02:03.367962 48,260 9
529193 16:01:46.156454 48,280 100
529177 16:01:45.436388 48,280 73
529176 16:01:45.436362 48,280 27
528602 16:01:21.401526 48,260 91
528601 16:01:21.401499 48,260 22
528582 16:01:21.372215 48,280 110
528581 16:01:21.372191 48,280 48
528580 16:01:21.372163 48,280 2
528579 16:01:21.372108 48,280 2
528578 16:01:21.372074 48,280 20
528565 16:01:21.313234 48,300 20
528564 16:01:21.313204 48,300 55
528563 16:01:21.313159 48,300 15
528562 16:01:21.313141 48,300 45
528561 16:01:21.313112 48,300 156
528259 16:01:08.295134 48,300 162
528258 16:01:08.295116 48,300 738
528257 16:01:08.295069 48,320 100
528034 16:01:01.285318 48,300 462
528033 16:01:01.285232 48,300 6
528032 16:01:01.285210 48,300 432
528031 16:01:01.285188 48,320 100
527764 16:00:52.250269 48,320 42
527761 16:00:52.015980 48,320 58
527594 16:00:44.594671 48,320 99
527584 16:00:44.460055 48,320 1
527469 16:00:39.536115 48,320 35
527462 16:00:39.485896 48,320 125
527375 16:00:34.056705 48,320 100
527374 16:00:34.056671 48,320 100
527373 16:00:34.056603 48,320 100
527372 16:00:34.056578 48,320 100
527371 16:00:34.056554 48,320 42
526616 15:59:58.820942 48,320 58
526491 15:59:52.306031 48,300 568
526490 15:59:52.306001 48,300 30
526489 15:59:52.305972 48,320 88
526488 15:59:52.305949 48,320 100
526487 15:59:52.305926 48,320 100
526486 15:59:52.305902 48,320 5
526485 15:59:52.305871 48,320 71
526484 15:59:52.305847 48,320 38
526190 15:59:34.146974 48,320 26
526189 15:59:34.146949 48,320 32
526184 15:59:33.942616 48,320 25
526183 15:59:33.942586 48,320 2
526182 15:59:33.942559 48,320 31
526179 15:59:33.700107 48,320 49
526178 15:59:33.700084 48,320 9
526175 15:59:33.431106 48,320 41
526174 15:59:33.431086 48,320 2
526173 15:59:33.431061 48,320 15
525130 15:58:39.225567 48,360 74
525129 15:58:39.225525 48,360 10
525128 15:58:39.225501 48,360 16
523621 15:57:37.259938 48,360 13
523034 15:57:19.323720 48,340 10
523033 15:57:19.323695 48,340 106
523032 15:57:19.323669 48,340 56
522907 15:57:16.287840 48,360 10
520880 15:55:57.162019 48,360 50
519759 15:55:14.090261 48,360 68
519758 15:55:14.090228 48,360 54
519757 15:55:14.090209 48,360 53
518777 15:54:10.366663 48,360 20
518600 15:54:01.715370 48,380 12
518569 15:54:01.410057 48,380 32
518568 15:54:01.410030 48,380 80
518505 15:54:00.294568 48,420 29
516923 15:53:11.145458 48,380 41
516922 15:53:11.145436 48,380 59
515657 15:52:08.655996 48,380 180
515366 15:51:57.682725 48,400 184
515365 15:51:57.682701 48,400 1
515364 15:51:57.682672 48,400 83
515126 15:51:48.089896 48,380 196
515044 15:51:41.285793 48,380 265
514793 15:51:26.230818 48,400 85
513982 15:50:47.973348 48,380 300
512985 15:49:59.898813 48,400 32
512268 15:49:21.582173 48,400 32
512267 15:49:21.582145 48,400 64
512266 15:49:21.582121 48,400 72
512265 15:49:21.582085 48,400 25
512264 15:49:21.582056 48,400 107
510194 15:48:10.997289 48,400 44
509851 15:47:57.495565 48,400 215
505569 15:44:30.095778 48,420 102
505568 15:44:30.095757 48,420 40
505567 15:44:30.095736 48,420 226
504808 15:43:51.549112 48,440 3
504781 15:43:50.489731 48,420 1000
504780 15:43:50.489703 48,420 88
504779 15:43:50.489676 48,420 1
503572 15:43:16.283248 48,400 134
503571 15:43:16.283230 48,400 3
503570 15:43:16.283207 48,400 85
502819 15:42:42.049551 48,420 29
502816 15:42:42.015330 48,420 10
501354 15:41:49.950641 48,400 100
501287 15:41:46.393102 48,400 15
500518 15:41:15.500624 48,420 1
500415 15:41:09.419900 48,400 100
500218 15:41:00.246698 48,400 200
499757 15:40:40.783903 48,420 40
499754 15:40:40.746679 48,420 2
499685 15:40:39.512726 48,420 7
499658 15:40:38.221716 48,420 5
498611 15:39:49.766898 48,420 88
498610 15:39:49.766875 48,420 202
498528 15:39:42.398572 48,400 778
498516 15:39:42.247024 48,400 222
498112 15:39:18.623410 48,380 27
497970 15:39:14.397070 48,400 98
497969 15:39:14.397040 48,400 26
497725 15:39:05.809637 48,420 238
497706 15:39:05.681752 48,400 14
497699 15:39:05.644030 48,420 60
497673 15:39:05.567271 48,400 61
497670 15:39:05.558944 48,400 70
497667 15:39:05.551877 48,400 35
497658 15:39:05.500827 48,400 134
497657 15:39:05.500794 48,400 16
497651 15:39:05.493612 48,400 45
497648 15:39:05.485432 48,400 39
497647 15:39:05.485407 48,400 31
497644 15:39:05.478289 48,400 55
497641 15:39:05.471940 48,400 75
497640 15:39:05.471920 48,400 70
497639 15:39:05.471895 48,380 35
496667 15:38:17.100857 48,340 20
496666 15:38:17.100831 48,340 102
496665 15:38:17.100808 48,340 78
496265 15:38:02.543287 48,400 20
496264 15:38:02.543263 48,400 44
496261 15:38:02.510301 48,400 60
496252 15:38:02.440606 48,400 70
496249 15:38:02.433571 48,400 26
496248 15:38:02.433545 48,400 56
496247 15:38:02.433510 48,380 18
496244 15:38:02.425375 48,380 90
496241 15:38:02.418542 48,380 40
496240 15:38:02.418517 48,380 140
496237 15:38:02.409661 48,380 60
494266 15:36:24.510962 48,340 32
494265 15:36:24.510945 48,340 8
494264 15:36:24.510909 48,360 60
493467 15:35:35.253649 48,340 82
493466 15:35:35.253585 48,340 2
493465 15:35:35.253547 48,340 117
493436 15:35:32.076192 48,360 200
493044 15:35:04.637451 48,360 2
491000 15:33:14.516311 48,400 82
489401 15:32:08.982662 48,420 10
489398 15:32:08.956196 48,420 10
489187 15:31:55.386134 48,380 55
489184 15:31:55.365820 48,380 445
489183 15:31:55.365794 48,380 167
489182 15:31:55.365769 48,380 388
489150 15:31:52.462144 48,360 22
489075 15:31:41.275696 48,360 100
489072 15:31:41.056587 48,360 100
489069 15:31:40.854124 48,360 100
489066 15:31:40.125697 48,360 100
488587 15:31:16.345602 48,360 18
488458 15:31:08.479315 48,340 23
488447 15:31:08.250019 48,360 60
486973 15:30:34.147189 48,380 2
486606 15:30:24.960701 48,360 118
486595 15:30:24.822162 48,360 181
486227 15:30:09.957169 48,360 201
485829 15:30:00.808844 48,380 100
484492 15:28:28.790828 48,380 10
484206 15:28:02.003334 48,340 30
484181 15:28:01.156304 48,360 64
484180 15:28:01.156278 48,360 5
484179 15:28:01.156211 48,360 2
484178 15:28:01.156174 48,360 2
484177 15:28:01.156149 48,360 2
484162 15:28:00.103285 48,380 2
480981 15:25:25.201797 48,420 10
480612 15:25:09.954763 48,400 54
480611 15:25:09.954716 48,400 55
480610 15:25:09.954673 48,400 6
480609 15:25:09.954649 48,400 150
479201 15:24:07.500955 48,420 25
479146 15:24:04.156641 48,420 65
479145 15:24:04.156617 48,420 17
479136 15:24:04.037031 48,420 56
479135 15:24:04.037006 48,420 2
478628 15:23:35.998857 48,420 10
478370 15:23:22.261678 48,460 10
477575 15:22:52.745239 48,460 1
477564 15:22:52.618654 48,460 3
477431 15:22:44.080150 48,420 51
477430 15:22:44.080109 48,420 110
477429 15:22:44.080086 48,420 2
477428 15:22:44.080049 48,420 35
477045 15:22:26.422868 48,460 30
476509 15:21:45.736085 48,440 2
476508 15:21:45.736058 48,440 30
476507 15:21:45.736020 48,440 2
476506 15:21:45.735995 48,440 5
474577 15:20:10.084052 48,460 100
474576 15:20:10.084025 48,460 34
474575 15:20:10.083983 48,460 2
474574 15:20:10.083958 48,460 2
473036 15:19:15.821848 48,480 1
471217 15:17:23.740180 48,480 1
471214 15:17:23.714124 48,480 1
471213 15:17:23.714095 48,480 2
471192 15:17:23.595754 48,500 2
471191 15:17:23.595727 48,500 1
471190 15:17:23.595680 48,500 31
471189 15:17:23.595659 48,500 79
470920 15:16:54.729159 48,500 39
470919 15:16:54.729136 48,500 461
470635 15:16:42.956757 48,500 600
470632 15:16:42.495111 48,500 88
470293 15:16:15.895539 48,500 51
470292 15:16:15.895501 48,500 2
470291 15:16:15.895477 48,500 142
469546 15:15:33.244923 48,520 102
469545 15:15:33.244895 48,520 1
469544 15:15:33.244854 48,520 100
469543 15:15:33.244831 48,520 1
469351 15:15:19.001415 48,540 8
469314 15:15:18.727548 48,540 56
469313 15:15:18.727484 48,540 38
469312 15:15:18.727447 48,540 62
469311 15:15:18.727388 48,540 58
469310 15:15:18.727363 48,540 36
469309 15:15:18.727339 48,560 150
468264 15:14:26.649201 48,560 90
468263 15:14:26.649166 48,560 75
468262 15:14:26.649141 48,560 35
467143 15:13:21.957625 48,560 35
466643 15:12:50.502622 48,580 159
466352 15:12:31.520904 48,580 1
466331 15:12:30.379382 48,580 1
466328 15:12:30.350446 48,580 1
466318 15:12:30.315685 48,580 133
466315 15:12:30.295104 48,580 65
466047 15:12:03.737277 48,600 25
466041 15:12:02.657391 48,600 20
465826 15:11:43.170789 48,600 45
465804 15:11:43.030842 48,600 1
465803 15:11:43.030809 48,600 115
465483 15:11:24.581381 48,600 20
465120 15:10:55.652583 48,640 1
465075 15:10:54.669618 48,640 455
462075 15:08:35.722047 48,600 60
462074 15:08:35.722022 48,600 55
458444 15:06:14.891089 48,540 64
458443 15:06:14.891046 48,540 35
458442 15:06:14.891020 48,540 1
458441 15:06:14.890957 48,600 89
458440 15:06:14.890940 48,600 55
458439 15:06:14.890915 48,620 8
457670 15:05:39.346471 48,620 36
457669 15:05:39.346445 48,620 66
457668 15:05:39.346402 48,620 4
452665 15:01:42.046464 48,540 5
452664 15:01:42.046434 48,540 416
452643 15:01:41.931629 48,540 84
452642 15:01:41.931600 48,560 43
452641 15:01:41.931571 48,580 100
452640 15:01:41.931547 48,580 53
452639 15:01:41.931523 48,600 86
452638 15:01:41.931483 48,620 29
452637 15:01:41.931453 48,620 56
452636 15:01:41.931411 48,620 63
452635 15:01:41.931386 48,620 41
452634 15:01:41.931359 48,620 24
450904 15:00:24.409896 48,700 414
450903 15:00:24.409867 48,680 196
450202 14:59:56.595710 48,680 83
449675 14:59:36.505506 48,680 20
449536 14:59:34.490325 48,680 1
448316 14:58:33.455516 48,620 58
448313 14:58:33.227434 48,620 58
447447 14:57:57.354660 48,680 100
446824 14:57:21.630909 48,600 28
446823 14:57:21.630888 48,600 30
446253 14:57:04.411116 48,600 74
446241 14:57:04.317196 48,600 16
446240 14:57:04.317176 48,600 50
446239 14:57:04.317152 48,600 34
446231 14:57:04.081405 48,600 100
446224 14:57:03.243182 48,600 100
446046 14:56:54.865356 48,580 16
446043 14:56:53.923511 48,580 40
446042 14:56:53.923490 48,580 60
445993 14:56:52.575810 48,560 65
445988 14:56:52.530220 48,560 23
445987 14:56:52.530189 48,560 77
445980 14:56:51.739634 48,560 100
445852 14:56:48.655296 48,540 1
445832 14:56:48.573730 48,540 10
444969 14:56:05.317604 48,540 10
444895 14:56:00.034285 48,540 69
444894 14:56:00.034245 48,540 31
444867 14:55:59.074598 48,540 100
444831 14:55:58.866463 48,540 100
444781 14:55:58.634733 48,540 100
444768 14:55:57.585518 48,540 100
444765 14:55:57.369022 48,540 100
444760 14:55:57.162818 48,540 100
444745 14:55:56.426794 48,540 100
441679 14:54:00.591180 48,520 1
440477 14:53:17.107861 48,500 158
440476 14:53:17.107823 48,500 42
439341 14:52:35.292834 48,500 12
439340 14:52:35.292804 48,500 6
438819 14:52:13.464060 48,520 33
438786 14:52:10.865602 48,520 17
438785 14:52:10.865571 48,520 13
436568 14:51:09.952518 48,520 45
433833 14:49:07.650920 48,520 70
433832 14:49:07.650892 48,520 2
432732 14:48:26.996077 48,540 63
432731 14:48:26.996045 48,540 2
432730 14:48:26.996008 48,540 100
432412 14:48:02.804236 48,560 38
432411 14:48:02.804209 48,560 46
432410 14:48:02.804185 48,560 20
431636 14:47:10.547759 48,560 16
431635 14:47:10.547731 48,560 40
431634 14:47:10.547681 48,560 2
431633 14:47:10.547660 48,580 2
431632 14:47:10.547631 48,580 90
430855 14:46:23.051728 48,600 54
430854 14:46:23.051699 48,600 20
430853 14:46:23.051648 48,600 5
430852 14:46:23.051627 48,600 100
430851 14:46:23.051609 48,620 98
430850 14:46:23.051584 48,620 2
430849 14:46:23.051564 48,620 100
430848 14:46:23.051521 48,640 35
430847 14:46:23.051503 48,640 50
430846 14:46:23.051473 48,640 2
428987 14:44:48.901382 48,680 100
428138 14:44:01.311870 48,660 58
428137 14:44:01.311833 48,660 66
428136 14:44:01.311809 48,660 39
428085 14:43:57.525918 48,700 74
428084 14:43:57.525888 48,680 134
428039 14:43:54.015897 48,660 35
428038 14:43:54.015870 48,660 65
428037 14:43:54.015844 48,660 98
428036 14:43:54.015822 48,660 2
428022 14:43:52.965883 48,680 1
427221 14:43:16.278520 48,680 37
427220 14:43:16.278492 48,680 2
427190 14:43:13.194169 48,700 48
426880 14:42:57.624718 48,700 58
426804 14:42:53.656035 48,720 20
426803 14:42:53.656007 48,720 37
425764 14:41:54.584502 48,720 53
425482 14:41:38.412349 48,700 29
425338 14:41:20.476112 48,700 58
425326 14:41:20.244836 48,700 57
425307 14:41:20.104346 48,700 1
424714 14:40:56.519747 48,720 10
424685 14:40:53.789968 48,700 1
424614 14:40:51.205811 48,700 1
424605 14:40:51.159646 48,700 1
424539 14:40:49.990337 48,700 49
424518 14:40:49.220522 48,700 54
424504 14:40:49.190187 48,700 119
424503 14:40:49.190160 48,700 24
424489 14:40:49.137214 48,700 64
424487 14:40:49.137142 48,700 250
424486 14:40:49.137095 48,700 58
424485 14:40:49.137072 48,700 350
424484 14:40:49.137054 48,700 105
424483 14:40:49.137019 48,700 57
424482 14:40:49.136992 48,700 5
424481 14:40:49.136971 48,700 150
424480 14:40:49.136947 48,700 37
424012 14:40:27.865148 48,700 63
424010 14:40:27.865101 48,700 237
423635 14:40:00.388468 48,700 13
422300 14:38:30.728305 48,720 2
421886 14:38:05.637585 48,720 58
421883 14:38:05.430698 48,720 58
421878 14:38:05.229650 48,720 58
421873 14:38:05.021808 48,720 58
421683 14:37:56.325690 48,720 208
421560 14:37:48.918122 48,720 25
420997 14:37:29.535514 48,720 58
420985 14:37:29.278695 48,720 58
420974 14:37:29.233364 48,720 21
420969 14:37:29.218826 48,720 50
420961 14:37:29.211947 48,720 63
420954 14:37:29.192147 48,720 5
420953 14:37:29.192113 48,720 61
420947 14:37:29.174713 48,720 1
420946 14:37:29.174679 48,720 55
420943 14:37:29.168678 48,720 14
420937 14:37:29.144327 48,720 30
420919 14:37:29.105540 48,720 10
420911 14:37:29.095687 48,720 30
420908 14:37:29.089587 48,720 15
420905 14:37:29.082986 48,720 72
420904 14:37:29.082963 48,720 2
420903 14:37:29.082939 48,720 1
420900 14:37:29.073168 48,720 32
420899 14:37:29.073138 48,740 13
420896 14:37:29.063167 48,740 46
420895 14:37:29.063144 48,740 50
420894 14:37:29.063101 48,740 63
420893 14:37:29.063049 48,740 66
420890 14:37:29.057482 48,740 14
420889 14:37:29.057456 48,740 56
420888 14:37:29.057428 48,740 30
420614 14:37:20.837506 48,740 25
420262 14:37:07.570718 48,740 11
420261 14:37:07.570684 48,740 47
420242 14:37:07.230213 48,740 13
420241 14:37:07.230176 48,740 45
420101 14:37:02.404731 48,760 10
417371 14:34:20.898836 48,740 37
417370 14:34:20.898803 48,740 30
417369 14:34:20.898785 48,740 2
417368 14:34:20.898760 48,740 48
416964 14:33:48.047613 48,740 5
415853 14:33:00.429117 48,760 38
415852 14:33:00.429087 48,760 149
415851 14:33:00.429060 48,760 139
415850 14:33:00.429037 48,760 27
415849 14:33:00.429013 48,760 25
414918 14:32:12.771669 48,780 3
414904 14:32:10.411373 48,800 32
414821 14:32:03.116906 48,760 76
414820 14:32:03.116878 48,760 119
412808 14:30:25.580570 48,780 60
412807 14:30:25.580547 48,780 10
411585 14:29:32.735930 48,780 10
411412 14:29:14.215089 48,800 143
410312 14:28:30.845959 48,780 1
408305 14:26:55.813617 48,760 100
407584 14:26:36.212528 48,780 78
406538 14:26:14.499433 48,780 27
405125 14:25:08.915459 48,800 25
405124 14:25:08.915430 48,800 45
405123 14:25:08.915403 48,800 6
404499 14:24:38.305266 48,800 2
402542 14:23:38.240889 48,800 2
399636 14:21:48.194348 48,760 33
399633 14:21:48.191641 48,760 300
399630 14:21:48.188564 48,760 300
399627 14:21:48.185108 48,760 300
399626 14:21:48.185079 48,760 67
398767 14:21:07.640524 48,800 50
395586 14:19:51.666186 48,800 600
395585 14:19:51.666129 48,780 100
395584 14:19:51.666098 48,780 600
394439 14:18:48.753804 48,760 114
392923 14:17:33.992832 48,760 29
392922 14:17:33.992805 48,760 54
392921 14:17:33.992780 48,760 65
392920 14:17:33.992747 48,760 149
392919 14:17:33.992720 48,760 37
392918 14:17:33.992669 48,760 300
392917 14:17:33.992640 48,760 77
392049 14:16:33.183425 48,800 32
391150 14:15:54.400317 48,800 10
391145 14:15:52.874472 48,760 29
390011 14:14:54.621215 48,800 298
390010 14:14:54.621191 48,800 50
390009 14:14:54.621161 48,800 152
388633 14:13:33.864984 48,780 50
388620 14:13:32.328992 48,780 700
388605 14:13:30.441020 48,780 80
387877 14:12:34.119650 48,800 27
387876 14:12:34.119609 48,800 1
387830 14:12:31.079770 48,780 800
387829 14:12:31.079745 48,780 109
387828 14:12:31.079710 48,780 43
387741 14:12:24.315016 48,760 4
387740 14:12:24.314981 48,760 6
387462 14:12:00.718115 48,760 93
386974 14:11:23.100333 48,780 10
383509 14:08:07.103202 48,780 10
382984 14:07:45.911739 48,800 23
382931 14:07:45.626144 48,800 76
382930 14:07:45.626075 48,800 1000
382929 14:07:45.626042 48,800 924
382621 14:07:30.841120 48,760 60
382245 14:07:03.607770 48,760 44
382193 14:07:02.444952 48,760 72
382190 14:07:02.442928 48,760 300
382187 14:07:02.440721 48,760 300
382184 14:07:02.438428 48,760 300
382181 14:07:02.434520 48,760 300
382180 14:07:02.434491 48,760 93
382179 14:07:02.434433 48,760 62
382178 14:07:02.434405 48,760 48
382177 14:07:02.434367 48,760 25
381767 14:06:39.645381 48,760 48
381766 14:06:39.645335 48,780 2
380341 14:05:39.130743 48,800 76
379555 14:05:18.747702 48,760 58
379554 14:05:18.747669 48,760 2
371616 13:58:51.327224 48,760 48
371615 13:58:51.327195 48,760 62
371614 13:58:51.327169 48,780 105
370693 13:58:34.523389 48,800 1000
370692 13:58:34.523362 48,800 36
370691 13:58:34.523327 48,800 1000
370387 13:58:15.887597 48,780 17
370384 13:58:15.835089 48,780 51
370383 13:58:15.835068 48,780 2
370382 13:58:15.835028 48,780 101
370316 13:58:12.608446 48,780 199
370315 13:58:12.608409 48,780 581
370314 13:58:12.608379 48,800 69
370313 13:58:12.608312 48,800 100
370312 13:58:12.608275 48,800 1
370311 13:58:12.608245 48,800 400
369386 13:57:36.900244 48,800 100
369092 13:57:24.502012 48,820 275
369091 13:57:24.501982 48,820 25
368063 13:56:41.123829 48,780 130
367946 13:56:34.218504 48,800 1000
367209 13:56:04.087669 48,800 5
367208 13:56:04.087636 48,800 495
367047 13:55:53.810301 48,780 3
366769 13:55:38.168504 48,780 1
366589 13:55:30.549239 48,800 5
366542 13:55:27.985054 48,800 500
363356 13:53:43.483141 48,780 285
363355 13:53:43.483110 48,800 10
363352 13:53:43.474737 48,800 1
363338 13:53:43.445563 48,800 11
363329 13:53:43.422033 48,800 200
363328 13:53:43.422005 48,820 53
363327 13:53:43.421977 48,820 34
363326 13:53:43.421954 48,820 44
363325 13:53:43.421932 48,840 58
363324 13:53:43.421910 48,840 74
363323 13:53:43.421874 48,840 106
363322 13:53:43.421853 48,840 100
363321 13:53:43.421832 48,840 18
363320 13:53:43.421793 48,840 98
363319 13:53:43.421770 48,840 59
363318 13:53:43.421741 48,860 58
363317 13:53:43.421718 48,860 57
363316 13:53:43.421685 48,860 29
360081 13:51:30.227582 48,900 200
359953 13:51:22.370733 48,860 200
359550 13:50:45.903851 48,860 35
359549 13:50:45.903815 48,860 54
359032 13:50:18.255181 48,880 105
359031 13:50:18.255161 48,880 100
359030 13:50:18.255142 48,880 56
357624 13:49:16.635645 48,900 10
356954 13:48:42.363677 48,900 29
356868 13:48:37.160843 48,900 20
355616 13:47:22.897587 48,900 500
355268 13:47:10.565536 48,880 30
355267 13:47:10.565512 48,880 54
355266 13:47:10.565480 48,880 35
355265 13:47:10.565455 48,880 32
355264 13:47:10.565435 48,880 64
355263 13:47:10.565412 48,880 58
355262 13:47:10.565352 48,880 40
355261 13:47:10.565320 48,880 64
355260 13:47:10.565287 48,880 73
354665 13:46:39.656443 48,880 230
352548 13:45:05.626126 48,900 58
352547 13:45:05.626104 48,900 78
352546 13:45:05.626078 48,900 500
352545 13:45:05.626046 48,900 500
350648 13:43:22.218957 48,940 18
349569 13:42:30.086850 48,900 19
349568 13:42:30.086809 48,900 106
349397 13:42:22.826992 48,940 1
349396 13:42:22.826961 48,940 98
349395 13:42:22.826930 48,920 1
348267 13:41:19.085672 48,920 19
348254 13:41:18.450299 48,900 15
347945 13:40:52.577211 48,900 10
347729 13:40:44.908014 48,900 9
347132 13:40:10.807840 48,900 63
347131 13:40:10.807803 48,900 17
346391 13:39:40.867789 48,900 41
346390 13:39:40.867761 48,900 20
343145 13:36:45.089636 48,920 30
342189 13:36:07.204734 48,920 100
341769 13:36:00.251904 48,940 1
341587 13:35:59.255029 48,880 197
341586 13:35:59.254999 48,880 50
340705 13:34:40.669442 48,920 31
340637 13:34:36.948735 48,920 6
338791 13:33:26.485014 48,900 10
338790 13:33:26.484990 48,900 100
336444 13:31:23.800553 48,880 6
336443 13:31:23.800514 48,880 60
336442 13:31:23.800485 48,880 60
336441 13:31:23.800455 48,880 27
335895 13:30:48.460905 48,880 10
334488 13:29:27.566834 48,880 20
334472 13:29:24.734036 48,920 1
334471 13:29:24.734003 48,920 12
334257 13:29:06.901376 48,920 15
334249 13:29:06.820907 48,900 100
334210 13:29:05.582983 48,900 167
332702 13:27:57.235605 48,880 10
332470 13:27:38.963370 48,900 80
332469 13:27:38.963345 48,900 86
331951 13:27:01.983182 48,900 10
330377 13:25:35.103737 48,900 4
328300 13:24:01.680191 48,920 80
328107 13:23:46.201236 48,880 20
327311 13:22:59.857412 48,880 62
327310 13:22:59.857389 48,880 91
327309 13:22:59.857368 48,880 62
327308 13:22:59.857337 48,880 48
326369 13:22:09.254308 48,920 3
324537 13:20:21.649500 48,900 15
324318 13:20:04.282681 48,900 1
324317 13:20:04.282657 48,900 69
324316 13:20:04.282626 48,900 53
323734 13:19:36.026048 48,920 1
323316 13:18:57.245598 48,940 1
323311 13:18:57.228739 48,940 75
323302 13:18:57.180537 48,940 24
323056 13:18:39.372117 48,920 38
323048 13:18:39.317095 48,920 28
322001 13:17:56.758901 48,940 1
320881 13:16:57.573977 48,940 5
320880 13:16:57.573945 48,940 56
320879 13:16:57.573920 48,940 100
320878 13:16:57.573893 48,940 5
320877 13:16:57.573865 48,940 120
320876 13:16:57.573832 48,900 213
320365 13:16:39.376924 48,840 10
319964 13:16:16.399386 48,900 37
319963 13:16:16.399363 48,900 35
318787 13:15:14.587273 48,900 33
317053 13:14:10.359643 48,880 1
317050 13:14:10.328096 48,880 58
317022 13:14:10.215870 48,880 78
316597 13:13:57.506065 48,880 23
316596 13:13:57.506044 48,880 63
316595 13:13:57.506003 48,880 103
316594 13:13:57.505979 48,880 61
316198 13:13:46.351936 48,880 97
316197 13:13:46.351903 48,880 103
315847 13:13:35.740082 48,920 65
315846 13:13:35.740054 48,920 2
315638 13:13:28.442284 48,880 100
315637 13:13:28.442261 48,880 297
315572 13:13:24.770724 48,880 3
314967 13:13:03.035523 48,840 30
313267 13:12:13.269371 48,840 100
311087 13:10:53.475044 48,840 250
310703 13:10:37.727517 48,860 200
309926 13:10:07.397650 48,880 2
309923 13:10:07.376293 48,880 165
309908 13:10:07.284862 48,880 32
309907 13:10:07.284838 48,860 1
309824 13:10:03.975077 48,860 10
309678 13:10:00.189301 48,840 250
308783 13:09:14.113918 48,840 301
308782 13:09:14.113887 48,860 77
302895 13:05:02.334494 48,860 66
302894 13:05:02.334460 48,860 58
302893 13:05:02.334435 48,860 64
302892 13:05:02.334418 48,860 300
298885 13:02:31.035584 48,920 1
298884 13:02:31.035549 48,920 2
298569 13:02:15.518405 48,920 75
298568 13:02:15.518367 48,920 25
298465 13:02:10.959879 48,880 71
298444 13:02:10.795576 48,880 25
298196 13:02:03.451793 48,880 18
298195 13:02:03.451765 48,880 59
298194 13:02:03.451727 48,880 23
297915 13:01:53.592273 48,880 37
297914 13:01:53.592247 48,880 62
297913 13:01:53.592211 48,880 1
295809 13:00:24.411954 48,900 38
295783 13:00:24.279637 48,900 52
295654 13:00:14.610673 48,900 98
295653 13:00:14.610620 48,900 2
295618 13:00:10.169393 48,880 99
295617 13:00:10.169372 48,880 1
294990 12:59:37.857892 48,880 1
290067 12:56:00.309942 48,880 150
290066 12:56:00.309918 48,880 20
289588 12:55:35.895049 48,880 45
288635 12:54:49.370632 48,820 31
288634 12:54:49.370598 48,820 89
288633 12:54:49.370570 48,820 30
287969 12:54:25.605435 48,840 65
287968 12:54:25.605403 48,840 64
287967 12:54:25.605375 48,840 104
287966 12:54:25.605341 48,840 115
287181 12:53:34.040949 48,840 250
286964 12:53:23.287216 48,840 100
286564 12:53:02.443544 48,840 35
286563 12:53:02.443519 48,860 54
286562 12:53:02.443497 48,860 96
286561 12:53:02.443457 48,880 5
286560 12:53:02.443426 48,880 60
286504 12:53:00.058247 48,880 100
286430 12:52:56.777573 48,880 25
285463 12:52:21.870026 48,900 18
285441 12:52:21.748735 48,900 1
285438 12:52:21.735230 48,900 19
285430 12:52:21.700483 48,900 50
285256 12:52:18.241662 48,900 1
285221 12:52:18.164757 48,900 27
284775 12:52:04.186124 48,900 3
284736 12:52:03.395884 48,900 5
284614 12:52:02.792387 48,900 464
284613 12:52:02.792360 48,900 30
284612 12:52:02.792326 48,900 6
284575 12:52:00.049456 48,900 15
284574 12:52:00.049433 48,900 16
284331 12:51:51.835094 48,900 4
284330 12:51:51.835056 48,900 10
284329 12:51:51.835032 48,900 13
283885 12:51:38.863296 48,900 37
283884 12:51:38.863254 48,880 100
283506 12:51:24.381910 48,860 44
283489 12:51:24.250222 48,860 107
282790 12:50:56.851574 48,860 500
281729 12:50:21.842393 48,840 97
281728 12:50:21.842357 48,840 216
281727 12:50:21.842333 48,840 187
280975 12:50:06.086706 48,860 50
278806 12:49:10.601270 48,840 313
278254 12:48:49.728604 48,840 3
278251 12:48:49.721135 48,840 128
278250 12:48:49.721110 48,840 31
278249 12:48:49.721068 48,840 25
277518 12:48:12.873829 48,820 90
277515 12:48:12.796675 48,820 10
277229 12:48:03.007385 48,800 44
277210 12:48:02.930158 48,800 285
277209 12:48:02.930138 48,800 30
277208 12:48:02.930104 48,800 70
277207 12:48:02.930044 48,800 500
277206 12:48:02.930022 48,800 100
277205 12:48:02.929987 48,800 15
277037 12:47:57.841758 48,780 10
276842 12:47:53.433410 48,780 10
276841 12:47:53.433390 48,780 260
276761 12:47:48.876015 48,780 40
276746 12:47:48.792565 48,760 163
276745 12:47:48.792539 48,760 200
276158 12:47:30.305084 48,740 21
275300 12:46:50.876215 48,740 27
271999 12:45:01.812889 48,740 6
271998 12:45:01.812856 48,740 44
271792 12:44:50.414630 48,720 30
271480 12:44:41.531774 48,700 99
271470 12:44:41.456772 48,700 1
271346 12:44:35.043087 48,700 31
271341 12:44:34.999507 48,700 200
271214 12:44:30.837518 48,700 18
271205 12:44:30.798943 48,700 1
271202 12:44:30.785068 48,700 19
271199 12:44:30.738065 48,700 49
271197 12:44:30.738016 48,700 1
269123 12:43:16.399372 48,700 96
268871 12:43:06.784393 48,700 50
268794 12:43:02.214689 48,700 100
268636 12:42:51.890613 48,700 3
268609 12:42:51.762118 48,700 250
268113 12:42:31.977630 48,740 29
265294 12:41:00.245669 48,740 28
264639 12:40:33.751138 48,740 199
264638 12:40:33.751114 48,720 50
264637 12:40:33.751085 48,720 100
264636 12:40:33.751035 48,700 51
264269 12:40:13.410391 48,680 80
262535 12:38:56.442391 48,700 70
262044 12:38:30.559869 48,680 46
262043 12:38:30.559810 48,680 60
262042 12:38:30.559788 48,680 60
262041 12:38:30.559751 48,680 76
261960 12:38:22.119587 48,680 10
261539 12:38:01.954590 48,700 250
260917 12:37:36.141085 48,700 25
259829 12:36:52.684706 48,700 104
259761 12:36:51.366634 48,700 130
259638 12:36:47.425731 48,720 1
258434 12:36:00.488630 48,700 15
258422 12:35:59.858739 48,700 1
257652 12:35:40.125770 48,700 100
255280 12:34:38.185797 48,700 50
255035 12:34:26.671493 48,700 100
254968 12:34:22.179747 48,720 99
254345 12:33:51.857214 48,720 90
254034 12:33:39.595058 48,720 1
253935 12:33:36.329872 48,720 17
253934 12:33:36.329848 48,700 8
253904 12:33:36.182448 48,700 218
252061 12:32:44.525665 48,720 61
252058 12:32:44.484618 48,700 40
251604 12:32:21.252649 48,660 36
250209 12:31:21.047406 48,660 63
250208 12:31:21.047366 48,660 30
250207 12:31:21.047337 48,660 12
250188 12:31:20.868731 48,660 78
248606 12:29:52.577082 48,660 10
248559 12:29:51.581372 48,720 65
248556 12:29:51.577991 48,720 22
248555 12:29:51.577968 48,700 13
248537 12:29:51.424486 48,680 39
246866 12:28:42.577846 48,680 10
245516 12:27:53.782044 48,680 4
245515 12:27:53.782001 48,740 6
244950 12:27:45.618885 48,720 94
244633 12:27:39.484280 48,700 2
244619 12:27:39.365632 48,680 71
244616 12:27:39.361680 48,680 27
244613 12:27:39.356806 48,680 73
244610 12:27:39.352954 48,680 27
244607 12:27:39.349827 48,680 73
244598 12:27:39.263477 48,680 70
244597 12:27:39.263448 48,680 68
244596 12:27:39.263429 48,680 64
244595 12:27:39.263406 48,680 27
243172 12:27:11.408004 48,800 5
243171 12:27:11.407977 48,800 45
240767 12:26:02.141280 48,740 999
240766 12:26:02.141256 48,740 100
239485 12:25:26.896747 48,700 5
238916 12:25:07.617123 48,680 73
237821 12:24:38.893719 48,580 10
237298 12:24:18.418680 48,580 10
236949 12:24:05.957619 48,580 100
236792 12:23:59.993881 48,500 65
236789 12:23:59.967739 48,500 723
236786 12:23:59.914438 48,500 28
236783 12:23:59.911168 48,500 1413
236780 12:23:59.907228 48,500 14
236777 12:23:59.903440 48,500 158
236774 12:23:59.899443 48,500 85
236771 12:23:59.895825 48,500 7
236768 12:23:59.890100 48,500 170
236765 12:23:59.886707 48,500 56
236762 12:23:59.884927 48,500 16
236759 12:23:59.883653 48,500 8
236741 12:23:59.805221 48,500 100
236740 12:23:59.805198 48,520 10
236739 12:23:59.805176 48,520 100
236738 12:23:59.805152 48,540 56
236737 12:23:59.805127 48,540 58
236736 12:23:59.805050 48,540 100
236735 12:23:59.805019 48,540 85
236734 12:23:59.804976 48,560 20
236646 12:23:52.398580 48,580 30
236582 12:23:43.458987 48,600 410
236107 12:23:33.203413 48,600 114
236104 12:23:33.152784 48,600 9
236101 12:23:33.149245 48,600 63
236098 12:23:33.145627 48,600 45
236095 12:23:33.141942 48,600 127
236092 12:23:33.137841 48,600 26
236089 12:23:33.134305 48,600 30
236086 12:23:33.130546 48,600 200
236083 12:23:33.128107 48,600 346
236071 12:23:33.044470 48,640 56
236070 12:23:33.044447 48,660 53
236069 12:23:33.044414 48,660 71
236068 12:23:33.044389 48,660 60
236067 12:23:33.044360 48,660 59
236066 12:23:33.044324 48,660 59
232723 12:22:53.883026 48,760 27
232722 12:22:53.883001 48,760 2
229645 12:21:43.647952 48,660 100
229373 12:21:39.642893 48,660 2
229372 12:21:39.642866 48,660 38
226719 12:20:16.318240 48,780 29
226603 12:20:10.979847 48,640 90
226485 12:20:04.612590 48,640 10
225652 12:19:28.026796 48,760 1
225645 12:19:27.990319 48,760 3
225632 12:19:27.957662 48,760 100
225631 12:19:27.957631 48,760 2
225630 12:19:27.957588 48,740 300
225607 12:19:27.749718 48,720 60
225606 12:19:27.749692 48,700 100
225605 12:19:27.749668 48,700 149
225136 12:19:17.256994 48,700 100
223355 12:17:37.974441 48,700 31
221032 12:16:27.356154 48,660 1
221029 12:16:27.342925 48,660 53
221004 12:16:27.264613 48,640 123
220977 12:16:26.873235 48,560 23
220044 12:15:52.726638 48,600 500
219292 12:15:24.990016 48,600 10
215080 12:13:19.747389 48,600 65
215079 12:13:19.747369 48,600 5
215078 12:13:19.747342 48,520 30
214058 12:12:42.093816 48,520 58
214057 12:12:42.093794 48,540 5
213735 12:12:29.143337 48,560 110
212935 12:12:02.338996 48,560 190
212932 12:12:02.297804 48,560 14
212929 12:12:02.294061 48,560 47
212926 12:12:02.290777 48,560 15
212923 12:12:02.286949 48,560 14
212920 12:12:02.283902 48,560 33
212917 12:12:02.280271 48,560 13
212914 12:12:02.277133 48,560 13
212911 12:12:02.273329 48,560 25
212908 12:12:02.270338 48,560 13
212905 12:12:02.267546 48,560 25
212896 12:12:02.179978 48,560 80
212895 12:12:02.179929 48,560 67
212894 12:12:02.179903 48,580 15
212893 12:12:02.179880 48,580 85
212892 12:12:02.179827 48,600 60
212891 12:12:02.179771 48,600 30
212794 12:11:56.600149 48,620 3
212091 12:11:04.008890 48,620 97
212090 12:11:04.008850 48,620 3
211994 12:10:58.029250 48,600 59
211929 12:10:55.695420 48,600 20
211521 12:10:24.443541 48,600 15
210439 12:09:37.486215 48,600 6
210332 12:09:31.938607 48,580 11
210331 12:09:31.938571 48,600 31
210284 12:09:30.548225 48,580 47
210279 12:09:30.363520 48,580 100
210276 12:09:30.164145 48,580 100
210229 12:09:26.594157 48,560 50
210228 12:09:26.594131 48,560 50
210224 12:09:26.364431 48,560 100
210150 12:09:21.410356 48,540 60
210131 12:09:20.617711 48,540 100
209897 12:09:11.940044 48,520 90
209891 12:09:11.739615 48,520 100
209888 12:09:11.222238 48,520 100
209875 12:09:10.219660 48,520 100
209842 12:09:07.267893 48,520 100
209839 12:09:07.266123 48,520 10
209756 12:09:04.900230 48,500 90
209630 12:08:57.147372 48,500 910
209629 12:08:57.147345 48,480 50
209628 12:08:57.147319 48,480 40
209571 12:08:54.348007 48,480 100
209562 12:08:53.514303 48,480 100
209555 12:08:53.300610 48,480 100
209517 12:08:52.532495 48,480 100
209512 12:08:52.292964 48,480 60
209511 12:08:52.292935 48,480 40
209497 12:08:52.033892 48,480 50
209496 12:08:52.033865 48,480 50
209185 12:08:36.970752 48,460 100
209184 12:08:36.970730 48,460 42
209108 12:08:34.246660 48,460 38
209107 12:08:34.246637 48,440 20
209020 12:08:28.685805 48,440 30
208810 12:08:18.782773 48,420 50
208199 12:07:49.067227 48,460 30
206416 12:06:34.270573 48,420 43
205741 12:06:07.621999 48,460 82
205025 12:05:53.665448 48,460 409
205024 12:05:53.665390 48,460 22
205023 12:05:53.665361 48,420 42
205011 12:05:53.639244 48,420 58
205010 12:05:53.639219 48,420 50
204339 12:05:36.622179 48,420 200
203712 12:05:19.121314 48,420 250
200888 12:02:35.481579 48,460 178
200631 12:02:28.876097 48,460 100
200630 12:02:28.876073 48,460 43
200405 12:02:10.249435 48,460 57
200058 12:01:43.258277 48,480 1
200055 12:01:43.246926 48,480 7
200045 12:01:43.214295 48,480 50
200044 12:01:43.214269 48,480 100
199466 12:01:18.878843 48,500 66
199465 12:01:18.878800 48,500 25
198585 12:00:46.308977 48,540 3
198568 12:00:45.477609 48,540 250
198073 12:00:26.871489 48,540 247
198072 12:00:26.871462 48,540 3
197792 12:00:21.312829 48,540 8
197791 12:00:21.312801 48,540 10
197001 11:59:51.776274 48,560 100
194839 11:58:39.136703 48,580 100
194838 11:58:39.136677 48,580 100
194656 11:58:29.460857 48,640 2
194331 11:58:17.760341 48,600 94
194330 11:58:17.760313 48,620 6
194101 11:58:09.992180 48,620 47
194100 11:58:09.992139 48,620 53
193651 11:58:02.576413 48,640 34
191594 11:56:54.649854 48,640 30
191593 11:56:54.649821 48,640 70
189898 11:55:26.569571 48,640 14
188675 11:54:17.708908 48,660 200
188674 11:54:17.708886 48,660 41
188106 11:53:41.353061 48,700 20
187808 11:53:18.944715 48,700 150
186849 11:52:38.029905 48,660 30
186848 11:52:38.029877 48,660 29
186731 11:52:29.058224 48,640 16
186490 11:52:11.875040 48,640 45
186109 11:51:42.640824 48,640 39
186089 11:51:42.145558 48,640 26
186088 11:51:42.145530 48,640 73
186087 11:51:42.145488 48,640 1
186061 11:51:41.603603 48,660 71
185782 11:51:27.207416 48,700 50
185478 11:51:08.206778 48,660 27
185475 11:51:08.158567 48,660 14
185472 11:51:08.155170 48,660 13
185469 11:51:08.152653 48,660 28
185466 11:51:08.133164 48,660 59
185463 11:51:08.130398 48,660 13
185452 11:51:08.054042 48,660 37
185451 11:51:08.054005 48,660 62
185450 11:51:08.053976 48,660 187
185449 11:51:08.053945 48,660 60
184518 11:50:30.974533 48,720 13
184417 11:50:17.493004 48,680 1
184125 11:50:04.008446 48,720 3
184082 11:50:01.906582 48,720 3
183893 11:49:57.110503 48,720 1
183760 11:49:52.883232 48,740 1
183757 11:49:52.850409 48,720 40
183754 11:49:52.810638 48,720 34
183726 11:49:52.581871 48,700 37
183142 11:49:26.596021 48,640 24
183139 11:49:26.592562 48,640 32
183138 11:49:26.592536 48,640 32
183135 11:49:26.590346 48,640 100
182454 11:48:47.985481 48,640 369
182413 11:48:46.436562 48,600 64
182412 11:48:46.436540 48,600 75
182411 11:48:46.436503 48,600 30
182406 11:48:46.366661 48,600 500
182387 11:48:46.291831 48,600 500
182369 11:48:46.199916 48,600 263
182256 11:48:40.980958 48,600 5
182253 11:48:40.977976 48,600 52
182252 11:48:40.977947 48,580 15
182251 11:48:40.977911 48,580 18
182248 11:48:40.975126 48,580 15
182245 11:48:40.960712 48,580 142
175797 11:44:11.092633 48,580 30
173362 11:42:30.526263 48,580 295
173094 11:42:16.943332 48,520 200
173093 11:42:16.943307 48,520 5
172547 11:41:52.509340 48,520 15
171913 11:41:28.434989 48,520 50
170756 11:40:45.191877 48,620 2
170596 11:40:41.325857 48,620 33
170595 11:40:41.325834 48,620 65
170101 11:40:31.543188 48,640 99
170015 11:40:29.505177 48,700 113
170014 11:40:29.505153 48,700 265
170011 11:40:29.437606 48,660 100
169420 11:40:13.046216 48,600 200
168923 11:40:00.731980 48,560 1
168920 11:40:00.699457 48,560 261
168880 11:40:00.602692 48,540 100
168879 11:40:00.602660 48,540 100
168878 11:40:00.602636 48,520 20
168877 11:40:00.602608 48,520 19
168732 11:39:59.998432 48,400 1020
168726 11:39:59.972753 48,400 195
168723 11:39:59.961145 48,400 500
168722 11:39:59.961106 48,460 185
168721 11:39:59.961061 48,480 33
168720 11:39:59.961030 48,480 11
168719 11:39:59.961007 48,500 6
168612 11:39:56.061046 48,520 1
168562 11:39:55.830011 48,500 224
168561 11:39:55.829982 48,500 250
168560 11:39:55.829954 48,500 100
168559 11:39:55.829918 48,500 248
168451 11:39:52.587331 48,500 42
168440 11:39:52.564892 48,500 10
168437 11:39:52.547321 48,500 30
168427 11:39:52.529863 48,500 50
168417 11:39:52.510455 48,500 20
168416 11:39:52.510411 48,500 9
168413 11:39:52.508061 48,500 10
168410 11:39:52.490439 48,500 1
168409 11:39:52.490407 48,500 20
168406 11:39:52.488323 48,500 90
168393 11:39:52.471985 48,500 10
168390 11:39:52.457768 48,500 50
168389 11:39:52.457739 48,500 27
168382 11:39:52.440227 48,500 23
168364 11:39:52.412239 48,500 100
168359 11:39:52.408531 48,500 50
168358 11:39:52.408506 48,500 10
168355 11:39:52.406071 48,500 30
168352 11:39:52.395130 48,500 50
168349 11:39:52.391661 48,500 10
168348 11:39:52.391632 48,480 29
168345 11:39:52.388547 48,480 21
168344 11:39:52.388517 48,480 90
168341 11:39:52.380686 48,480 10
168338 11:39:52.376442 48,480 77
168335 11:39:52.358822 48,480 23
168315 11:39:52.293365 48,460 39
168312 11:39:52.290574 48,460 10
168309 11:39:52.287619 48,460 77
168306 11:39:52.285321 48,460 23
168297 11:39:52.207044 48,460 48
168296 11:39:52.207004 48,440 52
167583 11:39:15.973691 48,440 98
167582 11:39:15.973651 48,440 1
167581 11:39:15.973625 48,440 1
166992 11:38:55.500562 48,400 97
166982 11:38:55.436615 48,400 3
165611 11:37:58.404734 48,380 80
165610 11:37:58.404706 48,380 100
165609 11:37:58.404673 48,380 20
165523 11:37:53.082987 48,400 100
165459 11:37:47.761734 48,380 20
165171 11:37:34.996201 48,380 460
165170 11:37:34.996169 48,400 185
165169 11:37:34.996133 48,420 5
164920 11:37:30.649439 48,440 50
164745 11:37:23.120778 48,440 200
164543 11:37:17.906390 48,400 70
164540 11:37:17.895419 48,400 48
164530 11:37:17.826508 48,400 82
163466 11:36:17.685890 48,460 3
163465 11:36:17.685863 48,460 37
162632 11:35:50.927630 48,480 13
162631 11:35:50.927604 48,480 20
162630 11:35:50.927537 48,460 138
162629 11:35:50.927517 48,440 400
162628 11:35:50.927491 48,440 50
162627 11:35:50.927470 48,380 309
162626 11:35:50.927432 48,360 70
162544 11:35:47.681010 48,300 18
162539 11:35:47.677914 48,300 100
162536 11:35:47.676119 48,300 93
162535 11:35:47.676089 48,300 7
162126 11:35:32.025586 48,300 10
161891 11:35:21.151226 48,300 54
161890 11:35:21.151188 48,300 41
161889 11:35:21.151148 48,300 68
161888 11:35:21.151124 48,320 70
161878 11:35:20.611133 48,320 30
161877 11:35:20.611102 48,320 215
161876 11:35:20.611078 48,340 5
161668 11:35:09.150706 48,340 7
161241 11:35:06.980253 48,340 56
161092 11:35:06.249606 48,340 100
160997 11:35:04.399868 48,300 100
160996 11:35:04.399841 48,300 50
159553 11:34:13.185469 48,300 1
159547 11:34:13.155893 48,300 1
159541 11:34:13.119357 48,300 148
158678 11:33:43.963429 48,340 4
158665 11:33:43.833134 48,300 2
158662 11:33:43.784966 48,300 98
158661 11:33:43.784922 48,300 1
158171 11:33:24.240169 48,300 73
158168 11:33:24.213997 48,300 100
158167 11:33:24.213964 48,300 76
157853 11:33:16.573121 48,300 250
157529 11:33:07.930618 48,300 174
157528 11:33:07.930586 48,320 66
157527 11:33:07.930554 48,340 10
155723 11:32:20.979300 48,380 91
154595 11:32:05.883572 48,340 70
151681 11:30:27.370165 48,340 1
151668 11:30:27.354445 48,340 30
151651 11:30:27.274304 48,340 39
151650 11:30:27.274277 48,340 64
151649 11:30:27.274250 48,340 2
151063 11:30:07.788917 48,380 64
150281 11:29:28.605095 48,400 1
150278 11:29:28.587217 48,400 9
150277 11:29:28.587182 48,400 3
150258 11:29:28.552175 48,400 140
149996 11:29:21.620974 48,400 50
149640 11:29:06.658377 48,340 2
149633 11:29:06.634476 48,340 134
149624 11:29:06.588156 48,340 64
148397 11:28:12.489548 48,340 10
148367 11:28:09.775397 48,400 7
148366 11:28:09.775368 48,400 43
148053 11:27:58.131597 48,400 50
147590 11:27:32.989851 48,380 200
146851 11:26:52.368889 48,400 85
146846 11:26:52.302963 48,360 15
146845 11:26:52.302913 48,360 85
146678 11:26:40.186273 48,400 22
146579 11:26:35.494889 48,340 15
146576 11:26:35.489435 48,340 100
146573 11:26:35.488301 48,340 85
146572 11:26:35.488276 48,340 15
146569 11:26:35.468129 48,340 100
146559 11:26:35.384373 48,300 126
146558 11:26:35.384341 48,280 50
145097 11:25:42.552413 48,280 100
145096 11:25:42.552391 48,280 100
144560 11:25:23.443544 48,300 54
144559 11:25:23.443510 48,300 20
144382 11:25:10.555857 48,340 67
144381 11:25:10.555815 48,340 18
144231 11:25:03.991667 48,340 16
144230 11:25:03.991641 48,340 63
144229 11:25:03.991584 48,340 21
142654 11:24:02.503602 48,400 200
142412 11:23:54.026708 48,400 4
142402 11:23:53.928898 48,400 196
142401 11:23:53.928868 48,400 122
142372 11:23:53.847552 48,380 1
142369 11:23:53.825274 48,380 49
142318 11:23:53.624638 48,320 1
142315 11:23:53.598273 48,320 1
142300 11:23:53.573302 48,320 161
142297 11:23:53.550786 48,320 31
142296 11:23:53.550743 48,320 6
141856 11:23:42.883786 48,320 1
141853 11:23:42.879161 48,320 1
141850 11:23:42.848880 48,320 38
141849 11:23:42.848851 48,320 62
141832 11:23:42.722405 48,320 1
141831 11:23:42.722362 48,300 1
141431 11:23:22.526358 48,300 1
141422 11:23:22.497489 48,300 98
141421 11:23:22.497428 48,300 23
141211 11:23:04.268926 48,300 5
140132 11:22:13.602399 48,300 2
139921 11:22:06.287199 48,280 45
139920 11:22:06.287168 48,280 55
139474 11:21:53.234984 48,320 37
139473 11:21:53.234911 48,320 13
139348 11:21:49.976317 48,320 7
139347 11:21:49.976282 48,320 1
138538 11:21:30.150688 48,280 120
138502 11:21:27.733809 48,300 213
138447 11:21:24.675709 48,280 125
137108 11:20:59.937622 48,300 10
136801 11:20:53.318517 48,300 100
136800 11:20:53.318493 48,300 65
136260 11:20:39.650571 48,320 19
135845 11:20:26.385510 48,360 114
135836 11:20:26.316708 48,340 13
135822 11:20:26.267105 48,340 60
135819 11:20:26.256056 48,340 43
135818 11:20:26.256027 48,320 67
135815 11:20:26.243397 48,320 330
135796 11:20:26.175312 48,320 60
135793 11:20:26.172556 48,320 110
135790 11:20:26.170790 48,320 330
135773 11:20:26.061292 48,320 3
135434 11:20:15.272541 48,340 50
135370 11:20:12.416502 48,340 134
135360 11:20:12.330185 48,360 10
134806 11:19:53.327148 48,360 55
134668 11:19:40.335361 48,280 16
134665 11:19:40.332974 48,280 83
134662 11:19:40.331155 48,280 100
134659 11:19:40.328862 48,280 301
134619 11:19:39.641405 48,340 35
134616 11:19:39.609089 48,320 56
134613 11:19:39.540033 48,280 8
134038 11:19:12.155132 48,280 50
134037 11:19:12.155109 48,280 45
134036 11:19:12.155084 48,280 5
133945 11:19:09.199321 48,320 10
133878 11:19:05.471345 48,260 38
133877 11:19:05.471303 48,260 100
133876 11:19:05.471281 48,260 100
133875 11:19:05.471257 48,260 62
133639 11:18:55.065976 48,260 38
133638 11:18:55.065957 48,260 100
133637 11:18:55.065890 48,260 50
133636 11:18:55.065861 48,260 12
133635 11:18:55.065820 48,280 100
133242 11:18:34.855427 48,260 50
132901 11:18:30.346782 48,360 10
131935 11:17:59.479741 48,380 149
131934 11:17:59.479715 48,360 200
131933 11:17:59.479682 48,360 137
131914 11:17:59.411764 48,320 50
131911 11:17:59.411427 48,320 50
131908 11:17:59.410921 48,320 100
131227 11:17:47.261457 48,360 45
131226 11:17:47.261420 48,320 55
131212 11:17:47.188543 48,320 100
131211 11:17:47.188511 48,320 55
131210 11:17:47.188482 48,320 70
131209 11:17:47.188452 48,340 20
130877 11:17:35.011259 48,300 30
130874 11:17:35.008748 48,300 100
130871 11:17:35.007532 48,300 100
130856 11:17:34.939287 48,340 70
130777 11:17:32.106159 48,360 200
130552 11:17:21.934417 48,440 18
130430 11:17:20.066907 48,460 299
130429 11:17:20.066863 48,440 1
130343 11:17:16.668525 48,320 50
130023 11:17:11.509265 48,280 113
129849 11:17:08.188167 48,200 1
129824 11:17:08.151163 48,200 13
129750 11:17:08.034588 48,200 18
129578 11:17:07.715818 48,200 30
129577 11:17:07.715796 48,220 60
129576 11:17:07.715769 48,220 100
129575 11:17:07.715733 48,220 100
129574 11:17:07.715707 48,300 124
129573 11:17:07.715678 48,400 54
129282 11:17:02.809418 48,460 63
129279 11:17:02.801013 48,460 12
129267 11:17:02.724219 48,460 488
129266 11:17:02.724190 48,440 12
129180 11:17:00.481462 48,400 10
129179 11:17:00.481442 48,400 12
129178 11:17:00.481410 48,400 200
129011 11:16:59.269718 48,380 97
128969 11:16:59.233639 48,360 2
128944 11:16:59.166080 48,300 200
128943 11:16:59.166053 48,320 100
128942 11:16:59.166031 48,320 100
128941 11:16:59.166005 48,320 100
128802 11:16:58.845647 48,360 18
128094 11:16:55.851099 48,300 39
128031 11:16:52.582040 48,300 10
128011 11:16:52.131989 48,300 27
127944 11:16:49.939955 48,300 23
127943 11:16:49.939916 48,300 20
127942 11:16:49.939896 48,300 7
127747 11:16:39.507079 48,320 177
127746 11:16:39.507044 48,320 3
127745 11:16:39.507020 48,320 20
127016 11:16:15.553528 48,320 18
126482 11:16:04.575248 48,320 55
126481 11:16:04.575218 48,320 45
124679 11:15:00.139493 48,320 105
124678 11:15:00.139470 48,340 79
124677 11:15:00.139444 48,340 46
124676 11:15:00.139419 48,360 20
123646 11:14:23.834571 48,360 29
123645 11:14:23.834544 48,360 100
123274 11:14:12.653580 48,400 10
123227 11:14:12.019908 48,400 45
123226 11:14:12.019877 48,400 32
123070 11:14:07.757792 48,460 76
123069 11:14:07.757768 48,440 86
122865 11:14:06.206072 48,400 18
122224 11:13:50.389234 48,440 21
122223 11:13:50.389210 48,440 67
122222 11:13:50.389187 48,440 3
122221 11:13:50.389160 48,440 15
122191 11:13:48.085242 48,440 10
121472 11:13:32.297984 48,460 100
121153 11:13:19.102960 48,440 3
121122 11:13:18.852544 48,440 3
121096 11:13:17.793923 48,440 3
121085 11:13:17.636609 48,440 3
121078 11:13:17.573757 48,440 1
121077 11:13:17.573731 48,440 1
121073 11:13:17.546773 48,440 2
121047 11:13:17.451929 48,440 34
121046 11:13:17.451901 48,440 54
121045 11:13:17.451878 48,440 12
119432 11:12:27.810362 48,440 51
119431 11:12:27.810334 48,440 71
119430 11:12:27.810293 48,440 78
119289 11:12:22.647660 48,540 186
119288 11:12:22.647601 48,500 14
119217 11:12:19.080498 48,440 11
119216 11:12:19.080476 48,460 17
119215 11:12:19.080422 48,460 164
119214 11:12:19.080403 48,480 58
119115 11:12:15.373117 48,460 36
119114 11:12:15.373093 48,480 56
119113 11:12:15.373067 48,480 58
119112 11:12:15.373014 48,480 100
119021 11:12:07.725427 48,500 58
119010 11:12:07.656791 48,500 58
119009 11:12:07.656757 48,500 100
118760 11:11:58.608167 48,500 200
118626 11:11:53.355545 48,500 14
118625 11:11:53.355515 48,500 30
118588 11:11:52.248314 48,500 100
118426 11:11:47.248300 48,500 70
118425 11:11:47.248270 48,500 30
115062 11:10:23.110993 48,560 10
114961 11:10:19.199473 48,520 12
114960 11:10:19.199435 48,500 28
114944 11:10:16.047073 48,500 100
114885 11:10:15.223336 48,500 72
114884 11:10:15.223306 48,500 28
114866 11:10:14.374240 48,500 100
113784 11:09:23.999016 48,500 1
113781 11:09:23.992021 48,480 38
113770 11:09:23.933476 48,500 51
113769 11:09:23.933429 48,500 20
113736 11:09:22.355012 48,500 250
113607 11:09:18.684460 48,500 110
113606 11:09:18.684428 48,480 13
113514 11:09:17.116002 48,440 167
113417 11:09:15.272297 48,400 40
112863 11:08:56.359501 48,340 54
112862 11:08:56.359472 48,340 46
112861 11:08:56.359436 48,340 100
111244 11:08:04.601757 48,500 15
111225 11:08:04.498315 48,500 3
111208 11:08:04.430858 48,500 8
111188 11:08:04.393992 48,500 4
111187 11:08:04.393958 48,500 4
111177 11:08:04.361872 48,500 6
109986 11:07:22.337650 48,540 138
109888 11:07:18.422159 48,540 1
109883 11:07:18.395655 48,540 1
109688 11:07:10.852110 48,560 28
109687 11:07:10.852071 48,560 450
109686 11:07:10.852039 48,580 50
109685 11:07:10.852009 48,580 50
108981 11:06:49.594564 48,700 3
108980 11:06:49.594535 48,680 2
108903 11:06:44.494547 48,560 50
108820 11:06:43.459872 48,700 126
108819 11:06:43.459832 48,680 14
108802 11:06:43.324998 48,640 10
108650 11:06:37.471877 48,600 50
108647 11:06:37.470397 48,600 100
108626 11:06:37.402533 48,600 60
108363 11:06:33.606144 48,600 18
108362 11:06:33.606125 48,600 2
108361 11:06:33.606094 48,600 200
108360 11:06:33.606040 48,600 28
108359 11:06:33.606000 48,620 2
108263 11:06:25.585183 48,620 12
108260 11:06:25.551678 48,620 50
108259 11:06:25.551636 48,620 50
108240 11:06:24.677438 48,620 100
108237 11:06:24.494698 48,620 100
107435 11:06:05.698435 48,640 1
107394 11:06:05.639641 48,640 11
107254 11:06:05.469464 48,640 18
106944 11:06:02.042187 48,680 16
106941 11:06:02.014763 48,660 24
106919 11:06:01.945159 48,660 12
106918 11:06:01.945132 48,660 58
106917 11:06:01.945111 48,660 57
106916 11:06:01.945085 48,660 33
106915 11:06:01.945058 48,660 40
106914 11:06:01.945023 48,660 41
106913 11:06:01.944993 48,660 50
106912 11:06:01.944961 48,680 66
106911 11:06:01.944938 48,680 12
106910 11:06:01.944909 48,680 66
106909 11:06:01.944881 48,680 41
106832 11:06:00.164907 48,680 500
106806 11:05:59.325722 48,700 40
106803 11:05:59.323449 48,700 7
106800 11:05:59.319944 48,700 6
106787 11:05:59.255010 48,700 40
106786 11:05:59.254987 48,700 7
106785 11:05:59.254940 48,700 6
104666 11:05:13.471832 48,700 2
104574 11:05:13.389615 48,700 4
104530 11:05:13.342581 48,700 16
103463 11:04:54.487220 48,700 5
103462 11:04:54.487178 48,700 1
103447 11:04:54.435841 48,700 7
103429 11:04:54.383930 48,700 33
103428 11:04:54.383895 48,700 47
102771 11:04:37.315823 48,720 48
102770 11:04:37.315788 48,720 203
102729 11:04:37.017917 48,720 50
102488 11:04:16.910388 48,720 247
102230 11:04:02.968205 48,800 17
102229 11:04:02.968165 48,780 13
102228 11:04:02.968131 48,780 157
102227 11:04:02.968106 48,740 13
102205 11:04:00.988681 48,700 53
101902 11:03:48.584859 48,700 50
101220 11:03:27.569781 48,700 25
100566 11:03:02.592843 48,700 28
100559 11:03:02.525006 48,700 16
100558 11:03:02.524979 48,700 28
100481 11:02:58.995436 48,700 16
100462 11:02:58.928658 48,700 44
100461 11:02:58.928620 48,700 5
100460 11:02:58.928577 48,700 185
100221 11:02:50.352343 48,700 250
99728 11:02:30.893912 48,700 65
99727 11:02:30.893835 48,700 28
99726 11:02:30.893813 48,720 18
99725 11:02:30.893782 48,720 38
99724 11:02:30.893753 48,720 9
99723 11:02:30.893726 48,740 18
99722 11:02:30.893705 48,740 7
99721 11:02:30.893628 48,740 31
99720 11:02:30.893583 48,760 18
99719 11:02:30.893548 48,760 66
99718 11:02:30.893524 48,760 38
99717 11:02:30.893501 48,780 18
99716 11:02:30.893475 48,780 53
99715 11:02:30.893412 48,780 12
99714 11:02:30.893382 48,780 26
99713 11:02:30.893354 48,780 200
98968 11:02:05.365463 48,800 18
98965 11:02:05.360042 48,800 38
98956 11:02:05.293531 48,800 77
98955 11:02:05.293510 48,800 58
98954 11:02:05.293484 48,800 18
98953 11:02:05.293460 48,800 38
98952 11:02:05.293428 48,800 141
97298 11:01:11.818531 48,800 300
96525 11:00:50.742529 48,800 710
95501 11:00:29.975771 48,800 14
95500 11:00:29.975744 48,800 85
94919 11:00:05.740441 48,800 5
94347 10:59:45.744957 48,780 670
93126 10:59:11.687191 48,800 41
93117 10:59:11.619068 48,800 66
93116 10:59:11.619045 48,800 64
93115 10:59:11.618962 48,800 78
93114 10:59:11.618926 48,800 41
93113 10:59:11.618900 48,800 40
93092 10:59:07.870379 48,800 60
87140 10:55:59.109198 48,800 400
86978 10:55:52.412785 48,840 5
86977 10:55:52.412761 48,840 60
86976 10:55:52.412707 48,840 164
86959 10:55:51.132966 48,800 10
86651 10:55:35.428699 48,780 360
86014 10:54:58.989515 48,720 13
86013 10:54:58.989483 48,720 37
85630 10:54:42.912489 48,720 63
85629 10:54:42.912455 48,740 23
85628 10:54:42.912427 48,740 50
85627 10:54:42.912365 48,760 60
85626 10:54:42.912322 48,760 54
85594 10:54:40.837537 48,760 16
85320 10:54:21.880356 48,760 30
85319 10:54:21.880326 48,760 100
85166 10:54:16.680520 48,780 34
84872 10:53:57.453368 48,780 50
84762 10:53:50.471787 48,780 16
84761 10:53:50.471760 48,800 25
84760 10:53:50.471736 48,800 100
84759 10:53:50.471666 48,800 1
84758 10:53:50.471636 48,820 58
84757 10:53:50.471586 48,820 50
84631 10:53:42.969526 48,820 50
84486 10:53:37.160405 48,840 100
83795 10:53:07.253785 48,840 161
83794 10:53:07.253757 48,860 4
83793 10:53:07.253728 48,880 75
83792 10:53:07.253704 48,880 20
83791 10:53:07.253682 48,880 39
83790 10:53:07.253630 48,880 1
83789 10:53:07.253588 48,880 60
83788 10:53:07.253535 48,900 55
83787 10:53:07.253494 48,900 4
83786 10:53:07.253467 48,900 31
83765 10:53:06.499759 48,940 30
83126 10:52:41.252330 48,900 54
83125 10:52:41.252303 48,900 35
83124 10:52:41.252270 48,900 63
83123 10:52:41.252244 48,900 20
83122 10:52:41.252207 48,900 78
83121 10:52:41.252177 48,900 53
83120 10:52:41.252139 48,920 9
83119 10:52:41.252097 48,920 42
83118 10:52:41.252069 48,920 4
83117 10:52:41.252033 48,920 17
82745 10:52:27.703272 48,920 50
81480 10:51:43.722561 48,940 10
79611 10:50:56.485849 49,000 126
79610 10:50:56.485829 49,000 50
79609 10:50:56.485802 49,000 100
79608 10:50:56.485780 49,000 25
79607 10:50:56.485757 49,000 25
79606 10:50:56.485738 49,000 420
79605 10:50:56.485697 48,980 421
79604 10:50:56.485671 48,960 30
79603 10:50:56.485644 48,960 978
79602 10:50:56.485611 48,940 125
79417 10:50:47.558925 48,940 29
79404 10:50:47.494801 48,940 13
79403 10:50:47.494774 48,940 4
79402 10:50:47.494754 48,940 29
78713 10:50:29.050091 48,940 10
78706 10:50:29.023874 48,940 4
78693 10:50:28.981024 48,940 12
78692 10:50:28.980997 48,940 1
78683 10:50:28.958061 48,940 16
78682 10:50:28.958036 48,940 1
78666 10:50:28.928682 48,940 21
78646 10:50:28.869410 48,940 14
78645 10:50:28.869387 48,940 1
78642 10:50:28.852938 48,940 21
78641 10:50:28.852905 48,940 1
78608 10:50:28.762445 48,940 13
78607 10:50:28.762425 48,940 18
78606 10:50:28.762395 48,940 22
78557 10:50:28.515135 48,920 46
78556 10:50:28.515113 48,940 14
78555 10:50:28.515092 48,940 18
78554 10:50:28.515065 48,940 22
78486 10:50:25.927736 48,960 22
77985 10:50:09.833261 48,920 254
77984 10:50:09.833224 48,940 14
77983 10:50:09.833194 48,940 18
77982 10:50:09.833152 48,940 22
77981 10:50:09.833127 48,940 174
77980 10:50:09.833084 48,940 18
77581 10:49:56.739238 48,980 79
77580 10:49:56.739197 48,960 21
77234 10:49:39.951225 48,960 14
77231 10:49:39.949170 48,960 40
77222 10:49:39.880329 48,960 14
77221 10:49:39.880303 48,960 40
77220 10:49:39.880275 48,960 64
77219 10:49:39.880255 48,960 7
76226 10:49:06.111399 48,940 482
76225 10:49:06.111358 48,940 18
75279 10:48:37.372190 48,940 21
75278 10:48:37.372170 48,940 53
75277 10:48:37.372150 48,940 36
74159 10:48:01.951864 48,940 20
74079 10:47:59.542191 49,000 32
73952 10:47:53.596627 49,000 15
73951 10:47:53.596601 48,960 1
73857 10:47:49.979372 48,960 39
73854 10:47:49.939380 48,960 60
73254 10:47:27.726051 49,000 809
73253 10:47:27.726017 48,980 161
73252 10:47:27.725997 48,960 30
72248 10:47:10.977722 48,980 20
71799 10:47:09.106015 49,000 175
71798 10:47:09.105978 48,980 75
71375 10:46:58.094195 48,960 10
70457 10:46:39.228708 48,980 130
70456 10:46:39.228672 48,940 100
69991 10:46:28.243602 48,920 29
69990 10:46:28.243561 48,920 16
69551 10:46:09.474963 48,920 84
69550 10:46:09.474934 48,920 15
69549 10:46:09.474887 48,940 1
69264 10:45:57.194948 48,920 30
68798 10:45:45.270694 48,900 24
68797 10:45:45.270631 48,900 19
68796 10:45:45.270578 48,900 2
68151 10:45:19.051589 48,900 20
68117 10:45:18.302055 48,900 19
68116 10:45:18.302011 48,900 1
68063 10:45:16.969854 48,980 45
67015 10:44:50.777998 49,000 150
67014 10:44:50.777978 48,980 20
66989 10:44:49.682811 48,900 50
66910 10:44:45.816517 48,880 50
65625 10:44:19.803761 48,880 40
65322 10:44:01.429844 48,880 100
64962 10:43:46.512332 48,880 43
64779 10:43:41.773226 48,880 20
64459 10:43:32.069897 48,880 187
64458 10:43:32.069870 48,880 86
64457 10:43:32.069831 48,880 187
64417 10:43:29.947159 48,900 100
64131 10:43:21.765188 48,900 38
64118 10:43:21.699465 48,900 11
64117 10:43:21.699425 48,900 48
64081 10:43:20.643866 48,880 813
64080 10:43:20.643840 48,900 67
64079 10:43:20.643808 48,900 11
64078 10:43:20.643747 48,900 61
64077 10:43:20.643721 48,900 48
63925 10:43:13.546835 48,940 100
63884 10:43:12.658080 48,940 100
62366 10:42:31.034907 48,900 10
61412 10:42:05.310982 49,000 399
61411 10:42:05.310950 48,980 100
61410 10:42:05.310907 48,940 1
61301 10:42:01.808735 48,920 20
60692 10:41:46.027017 48,900 36
60691 10:41:46.026962 48,900 157
60690 10:41:46.026911 48,920 7
60602 10:41:45.122170 48,900 23
60601 10:41:45.122126 48,920 2
59358 10:41:22.364765 48,900 262
59355 10:41:22.338232 48,900 100
59354 10:41:22.338196 48,900 26
59353 10:41:22.338133 48,920 57
59352 10:41:22.338104 48,920 55
58638 10:41:12.539710 48,920 45
58518 10:41:08.245238 48,940 99
57680 10:40:45.037228 49,000 25
57679 10:40:45.037204 49,000 200
57678 10:40:45.037182 49,000 337
57649 10:40:43.862759 49,000 163
57648 10:40:43.862716 49,000 650
57647 10:40:43.862684 49,000 45
57646 10:40:43.862655 49,000 42
57645 10:40:43.862621 48,980 100
57399 10:40:39.609430 48,920 50
57115 10:40:36.568974 48,920 100
57003 10:40:36.208453 48,840 500
56930 10:40:34.689024 48,920 100
56894 10:40:33.977297 48,900 100
56330 10:40:14.717851 48,900 39
56203 10:40:12.157693 48,900 11
56202 10:40:12.157664 48,920 35
55585 10:40:06.992944 48,900 328
55584 10:40:06.992921 48,900 43
55583 10:40:06.992895 48,920 38
55582 10:40:06.992874 48,920 66
55581 10:40:06.992847 48,920 25
55090 10:39:55.134458 49,000 58
55089 10:39:55.134427 49,000 42
55062 10:39:54.367805 49,000 100
55057 10:39:54.158607 49,000 100
54972 10:39:51.462264 49,000 8
54971 10:39:51.462229 49,000 92
54688 10:39:45.142190 49,000 8
54687 10:39:45.142147 49,000 89
54686 10:39:45.142122 48,980 3
54672 10:39:44.264042 49,000 50
54671 10:39:44.264019 49,000 50
54598 10:39:42.704331 48,900 20
54548 10:39:41.854846 48,900 37
54086 10:39:37.980676 48,880 25
54081 10:39:37.952219 48,880 45
53944 10:39:36.399982 48,900 62
53943 10:39:36.399962 48,840 38
53870 10:39:34.534044 48,840 60
53869 10:39:34.534016 48,820 29
53868 10:39:34.533989 48,820 11
52910 10:39:25.493313 48,820 1
52907 10:39:25.482658 48,800 12
52887 10:39:25.450450 48,800 20
52871 10:39:25.429128 48,820 23
52870 10:39:25.429098 48,820 32
52865 10:39:25.422472 48,800 6
52844 10:39:25.383949 48,800 6
52777 10:39:25.282028 48,840 1
52746 10:39:25.251538 48,840 99
52714 10:39:25.196876 48,860 1
52705 10:39:25.166131 48,860 30
52686 10:39:25.133089 48,860 69
52685 10:39:25.133062 48,860 100
52389 10:39:21.213552 48,940 1
52235 10:39:17.455768 48,940 2
52232 10:39:17.407816 48,940 85
52227 10:39:17.357850 48,940 12
52226 10:39:17.357827 48,940 71
52208 10:39:16.728712 48,940 20
52037 10:39:15.911987 48,940 2
52004 10:39:15.878768 48,940 2
51972 10:39:15.754065 48,940 1
51959 10:39:15.721491 48,940 4
51713 10:39:11.942948 49,000 1
51707 10:39:11.912761 49,000 9
51706 10:39:11.912737 49,000 15
51705 10:39:11.912703 49,000 59
51694 10:39:11.862714 49,020 1
51433 10:39:08.751741 49,020 30
51211 10:39:00.461327 49,040 10
51200 10:39:00.440374 49,020 19
51199 10:39:00.440349 49,020 100
51192 10:39:00.399296 49,040 500
51191 10:39:00.399272 49,040 54
51190 10:39:00.399243 49,060 24
51189 10:39:00.399215 49,060 56
51188 10:39:00.399186 49,060 5
51187 10:39:00.399162 49,060 22
51186 10:39:00.399139 49,080 73
51185 10:39:00.399115 49,080 27
51184 10:39:00.399087 49,080 54
51183 10:39:00.399066 49,080 25
51182 10:39:00.399014 49,080 19
51181 10:39:00.398963 49,080 10
51180 10:39:00.398941 49,080 75
50869 10:38:55.822236 49,100 41
50856 10:38:55.756665 49,100 15
50855 10:38:55.756642 49,100 50
50854 10:38:55.756616 49,100 41
50853 10:38:55.756579 49,100 65
49225 10:38:33.751780 49,140 122
49006 10:38:29.673737 49,100 35
48785 10:38:16.881876 49,100 22
48715 10:38:14.325786 49,100 12
48712 10:38:14.319284 49,100 29
48699 10:38:14.257415 49,100 83
48698 10:38:14.257394 49,100 62
48697 10:38:14.257370 49,100 12
48696 10:38:14.257343 49,100 31
48695 10:38:14.257300 49,100 130
48694 10:38:14.257276 49,100 29
48693 10:38:14.257244 49,100 55
48631 10:38:08.637156 49,160 14
48204 10:37:55.943960 49,160 50
48183 10:37:54.984725 49,100 30
48088 10:37:51.084730 49,180 5
47914 10:37:44.029841 49,100 50
47883 10:37:42.059165 49,160 2
47878 10:37:41.979606 49,160 8
47877 10:37:41.979571 49,160 20
47876 10:37:41.979523 49,160 11
47871 10:37:41.069230 49,160 4
47710 10:37:32.000974 49,160 20
47702 10:37:31.923954 49,140 7
47507 10:37:21.208702 49,100 50
47305 10:37:13.762815 49,100 100
47230 10:37:10.499987 49,100 105
46649 10:36:58.822830 49,140 3
46442 10:36:53.121786 49,160 15
46119 10:36:44.142316 49,180 10
45887 10:36:38.688502 49,180 40
45539 10:36:31.688528 49,180 56
45538 10:36:31.688498 49,180 50
45537 10:36:31.688475 49,160 50
45536 10:36:31.688426 49,160 4
45523 10:36:31.488977 49,160 6
45522 10:36:31.488944 49,160 2
45510 10:36:31.403899 49,100 78
45509 10:36:31.403876 49,120 2
45377 10:36:27.673131 49,120 300
45376 10:36:27.673099 49,120 10
45375 10:36:27.673072 49,120 100
45374 10:36:27.673036 49,120 88
45145 10:36:23.241181 49,120 12
45046 10:36:17.635443 49,100 25
45045 10:36:17.635407 49,100 7
44620 10:36:11.978208 49,100 3
44141 10:36:06.067619 49,080 28
43294 10:35:52.440888 49,100 2
43243 10:35:51.801057 49,100 100
43240 10:35:51.799690 49,100 51
43239 10:35:51.799644 49,100 49
43002 10:35:45.764701 49,080 2
43001 10:35:45.764662 49,080 28
42902 10:35:43.242098 49,100 13
42540 10:35:37.637676 49,100 5
42190 10:35:31.388626 49,100 9
42177 10:35:30.167049 49,100 24
42176 10:35:30.167013 49,100 25
42175 10:35:30.166962 49,100 27
41893 10:35:22.028173 49,100 10
41674 10:35:17.557963 49,100 34
41634 10:35:14.146704 49,100 19
41611 10:35:12.944287 49,100 5
41273 10:35:05.316753 49,080 10
41196 10:35:05.101183 49,100 5
41195 10:35:05.101158 49,100 40
41013 10:34:58.499671 49,100 7
41010 10:34:58.416764 49,080 100
40775 10:34:51.640547 49,100 3
40642 10:34:47.538813 49,080 16
40174 10:34:36.460882 49,080 50
39970 10:34:32.157060 49,080 189
38976 10:34:20.370813 49,080 63
38968 10:34:20.367512 49,080 36
38925 10:34:20.305289 49,080 261
38922 10:34:20.303865 49,080 60
38919 10:34:20.302307 49,080 141
38918 10:34:20.302272 49,080 2
38917 10:34:20.302240 49,060 36
36341 10:33:54.135241 49,060 34
35228 10:33:38.845527 49,060 30
34500 10:33:29.889050 49,000 41
34493 10:33:29.748301 49,000 59
34492 10:33:29.748276 49,000 41
34489 10:33:29.584871 49,000 59
34488 10:33:29.584839 49,000 41
34439 10:33:29.422633 49,000 17
34438 10:33:29.422601 49,000 25
34437 10:33:29.422571 49,000 58
34314 10:33:27.059727 49,000 42
34313 10:33:27.059658 49,000 25
34312 10:33:27.059634 49,000 500
34311 10:33:27.059561 49,000 25
34310 10:33:27.059534 49,000 108
34309 10:33:27.059511 48,980 100
33932 10:33:23.516159 48,960 62
33931 10:33:23.516129 48,980 35
33883 10:33:23.072282 48,980 1
33880 10:33:23.059857 48,980 3
33867 10:33:23.007951 48,980 62
33866 10:33:23.007911 48,980 34
33609 10:33:20.178076 49,000 62
33596 10:33:19.803398 48,980 2
33557 10:33:16.665653 49,000 11
33550 10:33:16.589218 48,980 50
33422 10:33:13.657338 49,000 64
33417 10:33:13.261413 49,000 31
33105 10:33:06.678259 49,000 74
33065 10:33:06.538207 49,000 7
32986 10:33:03.883189 49,000 90
32964 10:33:03.767905 49,000 553
32963 10:33:03.767880 49,000 25
32962 10:33:03.767848 49,000 25
32961 10:33:03.767827 49,000 20
32960 10:33:03.767796 49,000 150
32959 10:33:03.767757 49,000 59
32958 10:33:03.767737 49,000 100
32957 10:33:03.767713 49,000 68
32718 10:32:59.995664 49,000 32
32717 10:32:59.995644 49,000 58
32683 10:32:59.746437 49,000 8
32642 10:32:57.092510 48,980 20
32617 10:32:56.732468 49,000 359
32565 10:32:56.460147 49,000 25
32564 10:32:56.460124 49,000 10
32545 10:32:56.382552 48,980 15
32544 10:32:56.382485 48,980 200
32543 10:32:56.382459 48,980 100
32542 10:32:56.382428 48,960 699
32539 10:32:56.360056 48,960 51
32538 10:32:56.360022 48,960 61
32535 10:32:56.357587 48,960 13
32532 10:32:56.356382 48,960 29
32529 10:32:56.349792 48,960 59
32522 10:32:56.332445 48,960 19
32519 10:32:56.329653 48,960 19
32460 10:32:56.257273 48,920 56
32435 10:32:56.196061 48,900 100
32434 10:32:56.196034 48,900 671
32428 10:32:56.147545 48,900 34
32425 10:32:56.146813 48,900 195
32424 10:32:56.146788 48,900 31
32421 10:32:56.145996 48,900 103
32420 10:32:56.145979 48,880 40
32419 10:32:56.145940 48,880 13
32418 10:32:56.145909 48,880 24
32415 10:32:56.143194 48,880 26
32414 10:32:56.143174 48,880 34
32341 10:32:52.493475 48,880 10
32103 10:32:43.242463 48,880 13
31593 10:32:31.427514 48,880 8
31173 10:32:23.240639 48,880 11
30662 10:32:14.477185 48,880 9
30600 10:32:13.240880 48,880 8
29963 10:32:05.575083 48,880 7
29616 10:31:59.386980 48,880 6
29118 10:31:53.241909 48,880 11
28672 10:31:43.244134 48,880 14
27487 10:31:30.469560 48,880 7
27224 10:31:23.240307 48,880 11
26528 10:31:13.240361 48,880 7
26527 10:31:13.240329 48,880 9
25618 10:30:58.009135 48,880 3
24853 10:30:37.906479 48,880 1
24617 10:30:34.407051 48,820 2
24582 10:30:33.732213 48,880 2
24428 10:30:28.508424 48,800 48
24427 10:30:28.508371 48,800 702
24424 10:30:28.493907 48,800 30
24423 10:30:28.493879 48,820 220
24306 10:30:22.492422 48,800 140
24256 10:30:21.357562 48,800 500
23230 10:30:05.043654 48,800 19
23229 10:30:05.043629 48,820 58
23228 10:30:05.043584 48,820 120
23227 10:30:05.043556 48,820 53
23111 10:30:04.656039 48,900 3
23078 10:30:04.585183 48,900 10
23027 10:30:04.419548 48,820 46
23026 10:30:04.419525 48,820 27
23025 10:30:04.419489 48,820 26
22977 10:30:04.287590 48,820 46
22976 10:30:04.287562 48,820 24
21639 10:29:48.782576 48,820 32
21638 10:29:48.782555 48,820 18
20594 10:29:39.352472 48,820 80
20276 10:29:37.929733 48,900 103
20275 10:29:37.929705 48,900 50
20274 10:29:37.929670 48,880 10
20273 10:29:37.929639 48,880 2
20143 10:29:37.182461 48,800 10
20142 10:29:37.182413 48,800 3
20141 10:29:37.182387 48,800 10
20140 10:29:37.182357 48,800 2
20139 10:29:37.182329 48,800 584
20138 10:29:37.182299 48,800 93
20137 10:29:37.182258 48,800 32
20136 10:29:37.182234 48,800 31
20135 10:29:37.182209 48,800 9
20134 10:29:37.182182 48,800 39
20133 10:29:37.182156 48,800 148
20132 10:29:37.182125 48,800 3
20131 10:29:37.182099 48,800 61
20130 10:29:37.182071 48,800 100
20129 10:29:37.182050 48,800 2
20128 10:29:37.182020 48,800 14
20127 10:29:37.181988 48,800 58
20126 10:29:37.181958 48,800 1
20125 10:29:37.181930 48,800 16
20124 10:29:37.181906 48,800 31
20123 10:29:37.181860 48,800 46
20122 10:29:37.181835 48,800 4
20121 10:29:37.181804 48,800 6
20120 10:29:37.181775 48,800 4
20119 10:29:37.181745 48,800 2
20118 10:29:37.181703 48,800 4
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο