Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
926224	17:12:41.612858	0,918	4
896762	16:59:44.918683	0,914	1
896761	16:59:44.918654	0,920	20
494480	14:09:14.912619	0,914	1
494479	14:09:14.912589	0,920	478
494478	14:09:14.912554	0,922	12
406419	13:17:09.680719	0,920	22
401112	13:15:39.337162	0,930	100
394245	13:12:09.322059	0,914	99
340559	12:34:37.828853	0,912	1
340558	12:34:37.828832	0,920	19
306906	12:15:12.204395	0,918	1
303024	12:13:29.640962	0,922	20
285033	12:07:10.845301	0,924	20
268258	12:00:50.760878	0,912	1
268257	12:00:50.760850	0,926	20
264393	11:58:30.851435	0,928	10
245478	11:49:52.323125	0,912	1
158431	11:13:15.935124	0,892	1
158430	11:13:15.935083	0,912	338
158429	11:13:15.935057	0,914	400
158428	11:13:15.935034	0,914	33