Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
600830	16:31:54.121152	1,390	1
598946	16:30:56.264522	1,380	2
598374	16:30:47.494710	1,380	25
491523	15:42:13.220619	1,390	1
491522	15:42:13.220590	1,380	25
390263	14:36:28.487737	1,390	1
390262	14:36:28.487715	1,380	10
390261	14:36:28.487682	1,380	19
372357	14:23:13.200312	1,380	1
372356	14:23:13.200279	1,370	19
365882	14:18:32.897654	1,370	10
364707	14:17:37.747373	1,370	1
364706	14:17:37.747343	1,360	10
353936	14:09:36.217955	1,350	1
353935	14:09:36.217922	1,350	4
338824	13:59:45.136032	1,410	1
338823	13:59:45.136013	1,390	94
338822	13:59:45.135980	1,380	25
338821	13:59:45.135954	1,380	93
294171	13:26:33.128568	1,380	1
294170	13:26:33.128550	1,370	25
294169	13:26:33.128524	1,370	20
276998	13:12:52.968639	1,370	10
273879	13:09:56.340676	1,350	25
266040	13:03:20.901206	1,380	6
266039	13:03:20.901160	1,370	79
264822	13:02:27.119908	1,370	1
264265	13:02:04.371370	1,340	1
264264	13:02:04.371328	1,350	14
263368	13:01:36.130200	1,350	1
263367	13:01:36.130157	1,350	14
249314	12:51:06.213812	1,390	1
249313	12:51:06.213788	1,360	100
249312	12:51:06.213761	1,360	96
174519	11:58:17.266185	1,360	1
171905	11:56:08.401230	1,340	10
151609	11:42:07.088311	1,360	1
144373	11:36:24.784080	1,340	25
137246	11:31:32.912804	1,360	1
127095	11:25:07.506555	1,350	90
81566	11:01:12.172453	1,360	1
81565	11:01:12.172394	1,350	200