ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
215090	11:57:17.143297	9,430	234
215089	11:57:17.143263	9,430	1
213189	11:55:47.093527	9,430	1
213184	11:55:47.029502	9,430	148
213183	11:55:47.029463	9,430	1
213170	11:55:46.273331	9,430	86
213167	11:55:46.243265	9,430	913
213166	11:55:46.243186	9,430	289
213165	11:55:46.243151	9,430	298
213164	11:55:46.243129	9,430	500
209832	11:52:52.960158	9,440	121
209831	11:52:52.960129	9,440	282
209830	11:52:52.960095	9,440	350
208462	11:52:22.751397	9,440	95
208459	11:52:22.751025	9,440	55
205721	11:50:18.513449	9,440	1467
205700	11:50:18.361005	9,440	33
205539	11:50:08.285456	9,440	338
205536	11:50:08.205790	9,440	100
205513	11:50:08.126561	9,440	276
205512	11:50:08.126530	9,440	72
205511	11:50:08.126511	9,440	214
202018	11:47:52.548321	9,450	299
202017	11:47:52.548299	9,450	187
202016	11:47:52.548273	9,440	72
202015	11:47:52.548210	9,440	490
202014	11:47:52.548180	9,440	500
202013	11:47:52.548141	9,430	452
200474	11:46:39.264212	9,430	304
200473	11:46:39.264179	9,430	244
199137	11:45:51.279916	9,430	500
196107	11:44:45.045311	9,440	399
196106	11:44:45.045277	9,440	12
196105	11:44:45.045237	9,440	121
195246	11:44:09.526135	9,440	12
195245	11:44:09.526106	9,440	111
195236	11:44:09.166294	9,440	149
191789	11:41:41.219774	9,430	500
185649	11:37:54.071697	9,440	240
185559	11:37:50.697010	9,430	500
185475	11:37:49.080942	9,430	500
185301	11:37:38.654142	9,430	100
185273	11:37:36.580896	9,430	100
185269	11:37:36.382488	9,430	100
185257	11:37:35.229364	9,430	100
185254	11:37:35.028807	9,430	100
184880	11:37:23.465275	9,430	150
184679	11:37:18.897556	9,430	350
184621	11:37:12.606137	9,430	100
184612	11:37:10.717836	9,430	200
184597	11:37:09.389959	9,430	200
184498	11:36:57.016264	9,430	100
184443	11:36:52.649858	9,430	400
184393	11:36:47.294734	9,430	100
184390	11:36:47.293880	9,430	100
184387	11:36:47.293501	9,430	100
184384	11:36:47.292954	9,430	100
184381	11:36:47.292690	9,430	100
183931	11:36:34.416885	9,430	200
183862	11:36:29.951367	9,430	300
183718	11:36:24.516166	9,430	500
183543	11:36:13.263503	9,430	250
183530	11:36:11.378272	9,430	250
183527	11:36:10.542325	9,430	100
183516	11:36:09.316423	9,430	100
183501	11:36:09.134025	9,430	100
183494	11:36:08.332996	9,430	100
183491	11:36:08.134101	9,430	100
183362	11:36:01.544084	9,430	500
183333	11:35:58.989393	9,430	500
183227	11:35:54.320681	9,430	500
183226	11:35:54.320633	9,420	1
182932	11:35:40.312770	9,420	5
182929	11:35:40.261500	9,420	299
182928	11:35:40.261450	9,420	215
182925	11:35:40.241417	9,420	500
182851	11:35:36.505220	9,420	285
182525	11:35:23.908530	9,420	400
182404	11:35:21.697663	9,420	100
182403	11:35:21.697618	9,420	400
182118	11:35:01.353757	9,420	100
182117	11:35:01.353731	9,420	400
182091	11:35:00.420561	9,420	500
173268	11:30:08.001401	9,420	4040
173244	11:30:07.908911	9,420	100
173235	11:30:07.862045	9,420	500
173234	11:30:07.862024	9,420	360
172256	11:29:29.066117	9,420	640
172255	11:29:29.066086	9,420	46
172254	11:29:29.066061	9,420	490
172253	11:29:29.066037	9,410	500
172252	11:29:29.066005	9,410	392
172251	11:29:29.065979	9,400	700
172250	11:29:29.065945	9,400	350
172249	11:29:29.065918	9,400	1000
172248	11:29:29.065837	9,400	500
172247	11:29:29.065817	9,390	196
172246	11:29:29.065785	9,390	186
171905	11:29:10.283483	9,380	49
171904	11:29:10.283456	9,380	28
171903	11:29:10.283422	9,380	1
166849	11:26:56.728186	9,390	500
166643	11:26:51.750240	9,380	44
166640	11:26:51.714479	9,380	205
165630	11:26:26.059914	9,380	83
165078	11:25:59.011558	9,390	100
165025	11:25:58.099725	9,390	100
164977	11:25:57.159134	9,390	100
164910	11:25:56.275352	9,390	100
164885	11:25:55.523795	9,390	100
164184	11:25:49.551154	9,390	500
164074	11:25:43.923795	9,390	500
158766	11:23:13.153218	9,370	500
156056	11:21:57.995937	9,360	1
156051	11:21:57.909827	9,360	16
156048	11:21:57.857428	9,360	4
155982	11:21:55.987377	9,370	4
155886	11:21:50.738570	9,370	100
155735	11:21:45.679506	9,370	3
155707	11:21:44.871467	9,370	34
155704	11:21:44.842567	9,370	11
155681	11:21:44.432646	9,370	11
155678	11:21:44.398798	9,370	33
155646	11:21:43.853179	9,380	187
155645	11:21:43.853158	9,380	299
155582	11:21:40.761780	9,380	4
155579	11:21:40.745921	9,380	301
155578	11:21:40.745890	9,380	1
155577	11:21:40.745852	9,380	1
155494	11:21:37.962650	9,390	500
154569	11:21:26.338249	9,390	500
141433	11:14:45.793480	9,390	320
141432	11:14:45.793456	9,390	126
141410	11:14:41.928652	9,390	7
140624	11:14:08.848906	9,380	500
139596	11:13:23.168784	9,390	199
139155	11:13:06.911561	9,400	1
138810	11:13:01.657641	9,400	15
138805	11:13:01.640559	9,400	139
138804	11:13:01.640528	9,400	100
138803	11:13:01.640504	9,400	85
138802	11:13:01.640471	9,400	20
136518	11:12:01.469874	9,410	224
136517	11:12:01.469846	9,410	184
136514	11:12:01.469264	9,410	56
136513	11:12:01.469243	9,410	293
136512	11:12:01.469221	9,410	351
129616	11:08:35.888902	9,420	228
129497	11:08:35.609733	9,420	228
129496	11:08:35.609703	9,420	14
129391	11:08:35.346875	9,420	224
129156	11:08:32.332682	9,420	262
128572	11:08:22.869495	9,420	628
127944	11:08:09.157894	9,420	424
127935	11:08:09.030044	9,420	716
115685	11:02:48.165137	9,430	76
115684	11:02:48.165109	9,430	449
115683	11:02:48.165069	9,430	149
115682	11:02:48.165047	9,430	400
114272	11:02:02.135714	9,410	149
114271	11:02:02.135686	9,410	1
107374	10:58:20.590822	9,430	100
100331	10:55:20.104666	9,430	594
93821	10:52:12.277966	9,440	77
93166	10:52:01.351930	9,420	398
93140	10:52:01.243445	9,420	602
81844	10:48:15.204257	9,440	608
81319	10:48:10.016008	9,440	300
81065	10:48:06.256833	9,440	1046
80793	10:48:04.303929	9,420	67
80792	10:48:04.303899	9,420	634
79979	10:47:59.508084	9,450	313
79978	10:47:59.508019	9,450	100
79977	10:47:59.507991	9,420	536
79976	10:47:59.507971	9,420	51
76943	10:47:26.807609	9,410	67
76934	10:47:26.761174	9,410	152
76931	10:47:26.714906	9,410	99
76930	10:47:26.714880	9,410	79
76922	10:47:26.670002	9,410	147
76773	10:47:24.206821	9,410	274
76772	10:47:24.206796	9,410	1
76728	10:47:22.657422	9,410	499
76727	10:47:22.657395	9,410	1
76686	10:47:20.958304	9,420	1
76485	10:47:12.951527	9,440	3
76168	10:47:02.879741	9,440	20
73157	10:46:15.845832	9,430	120
73041	10:46:14.410523	9,410	2
73024	10:46:14.290584	9,410	297
72936	10:46:13.539893	9,410	200
72935	10:46:13.539864	9,410	300
72591	10:46:07.631399	9,450	500
72334	10:46:02.947283	9,430	165
72178	10:46:01.828136	9,430	116
72177	10:46:01.828112	9,430	529
71812	10:45:58.867092	9,420	200
71633	10:45:58.291431	9,460	479
71632	10:45:58.291404	9,450	21
71629	10:45:58.290559	9,450	105
71610	10:45:58.245456	9,450	100
71609	10:45:58.245424	9,450	665
71608	10:45:58.245359	9,450	500
71607	10:45:58.245332	9,420	473
71606	10:45:58.245309	9,420	500
71605	10:45:58.245279	9,420	157
71604	10:45:58.245259	9,410	500
71289	10:45:56.270408	9,400	196
71135	10:45:53.746346	9,410	500
69914	10:45:33.873883	9,400	155
69913	10:45:33.873859	9,400	1000
69912	10:45:33.873840	9,400	300
69911	10:45:33.873814	9,400	2
62750	10:41:51.929551	9,410	16
62745	10:41:51.880340	9,410	20
62718	10:41:51.815781	9,410	123
62717	10:41:51.815762	9,410	100
62716	10:41:51.815739	9,410	150
62715	10:41:51.815685	9,410	721
62714	10:41:51.815640	9,410	511
60437	10:40:34.055166	9,420	1000
59357	10:40:13.513466	9,420	183
59356	10:40:13.513441	9,420	245
59355	10:40:13.513401	9,420	772
55640	10:38:38.813154	9,420	228
53527	10:38:10.578651	9,420	55
53380	10:38:10.184451	9,420	55
53314	10:38:09.974147	9,420	56
53266	10:38:09.916907	9,420	57
53233	10:38:09.772197	9,420	57
53130	10:38:09.401617	9,420	1
53129	10:38:09.401585	9,420	56
53120	10:38:09.358784	9,420	112
53080	10:38:09.227627	9,420	55
53079	10:38:09.227597	9,420	1
53072	10:38:09.191497	9,420	56
53053	10:38:09.157057	9,420	56
53016	10:38:09.006518	9,420	57
52925	10:38:08.801550	9,420	45
52885	10:38:08.705138	9,420	68
52884	10:38:08.705088	9,420	331
52883	10:38:08.705009	9,420	300
52882	10:38:08.704980	9,420	133
52881	10:38:08.704951	9,420	123
52167	10:37:51.119759	9,420	877
52166	10:37:51.119735	9,420	123
35386	10:32:30.887614	9,410	250
35385	10:32:30.887577	9,410	400
27663	10:30:00.948304	9,390	23
27594	10:30:00.714494	9,420	1
26065	10:29:44.237318	9,420	126
26064	10:29:44.237261	9,420	1225
26063	10:29:44.237232	9,420	349
26062	10:29:44.237204	9,420	147
26061	10:29:44.237173	9,420	21
26060	10:29:44.237144	9,420	188
26059	10:29:44.237086	9,420	41

powered by InBroker