ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564157	17:17:43.567643	15,500	47
561911	17:10:26.338981	15,500	550
561910	17:10:26.338945	15,500	450
561909	17:10:26.338917	15,500	69
561908	17:10:26.338879	15,500	81
561907	17:10:26.338832	15,500	120
561906	17:10:26.338768	15,500	123
561905	17:10:26.338694	15,500	46
561904	17:10:26.338629	15,500	45
561903	17:10:26.338538	15,500	134
561902	17:10:26.338505	15,500	38
561901	17:10:26.338480	15,500	92
561900	17:10:26.338439	15,500	105
561899	17:10:26.338410	15,500	100
561898	17:10:26.338389	15,500	163
561897	17:10:26.338371	15,500	89
561896	17:10:26.338345	15,500	93
561895	17:10:26.338317	15,500	70
561894	17:10:26.338298	15,500	63
561893	17:10:26.338281	15,500	245
561892	17:10:26.338260	15,500	170
561891	17:10:26.338242	15,500	410
561890	17:10:26.338221	15,500	410
561889	17:10:26.338204	15,500	559
561888	17:10:26.338183	15,500	45
561887	17:10:26.338164	15,500	24
561886	17:10:26.338143	15,500	46
561885	17:10:26.338124	15,500	46
561884	17:10:26.338098	15,500	64
561883	17:10:26.338082	15,500	3226
561882	17:10:26.338061	15,500	1774
561881	17:10:26.338039	15,500	2232
561880	17:10:26.338019	15,500	286
561879	17:10:26.337999	15,500	468
561878	17:10:26.337977	15,500	240
561877	17:10:26.337960	15,500	9
561876	17:10:26.337930	15,500	127
561875	17:10:26.337912	15,500	258
561874	17:10:26.337894	15,500	1110
561873	17:10:26.337878	15,500	497
561872	17:10:26.337861	15,500	754
561871	17:10:26.337844	15,500	592
561870	17:10:26.337827	15,500	131
561869	17:10:26.337800	15,500	200
561868	17:10:26.337783	15,500	130
561867	17:10:26.337766	15,500	105
561866	17:10:26.337747	15,500	126
561865	17:10:26.337722	15,500	1962
561864	17:10:26.337703	15,500	3038
561863	17:10:26.337686	15,500	225
561862	17:10:26.337667	15,500	669
561861	17:10:26.337650	15,500	59
561860	17:10:26.337630	15,500	9
561859	17:10:26.337610	15,500	818
561858	17:10:26.337587	15,500	1
561857	17:10:26.337570	15,500	114
561856	17:10:26.337528	15,500	22
561855	17:10:26.337512	15,500	59
561854	17:10:26.337485	15,500	5
561853	17:10:26.337453	15,500	22
561852	17:10:26.337432	15,500	8
561851	17:10:26.337407	15,500	42
561850	17:10:26.337337	15,500	18
561849	17:10:26.337300	15,500	7
546999	17:00:20.850300	15,400	16
545498	16:59:58.557924	15,400	143
545495	16:59:58.557506	15,400	210
545414	16:59:57.428753	15,400	274
545413	16:59:57.428722	15,440	95
545412	16:59:57.428696	15,440	95
545411	16:59:57.428663	15,440	133
544988	16:59:50.585123	15,440	75
544987	16:59:50.585083	15,440	39
544986	16:59:50.585048	15,440	156
544977	16:59:50.457952	15,440	185
544960	16:59:50.317008	15,500	117
544959	16:59:50.316960	15,480	500
544958	16:59:50.316930	15,480	14
544917	16:59:50.017476	15,480	39
544589	16:59:43.855531	15,480	94
544305	16:59:36.844375	15,440	159
544297	16:59:36.682442	15,480	84
544247	16:59:35.547409	15,480	14
543490	16:59:25.282233	15,480	57
543405	16:59:23.874028	15,480	156
541607	16:58:57.464577	15,480	80
540931	16:58:48.354469	15,480	84
539985	16:58:34.933154	15,480	28
539984	16:58:34.933122	15,480	55
539514	16:58:26.582986	15,480	76
539478	16:58:25.771383	15,480	22
539477	16:58:25.771357	15,480	261
539456	16:58:25.622847	15,480	39
539455	16:58:25.622824	15,480	119
538516	16:58:08.326449	15,480	71
538515	16:58:08.326419	15,480	12
538366	16:58:06.626160	15,420	86
538365	16:58:06.626135	15,420	187
538359	16:58:06.255434	15,420	313
538347	16:58:06.115783	15,460	800
537154	16:57:41.185895	15,480	38
537153	16:57:41.185871	15,480	10
537152	16:57:41.185839	15,480	108
536337	16:57:26.161632	15,460	6
535759	16:57:12.781279	15,460	162
534807	16:56:36.827847	15,420	138
534806	16:56:36.827818	15,420	105
534797	16:56:36.715284	15,420	202
534791	16:56:36.582424	15,480	300
534634	16:56:31.099159	15,480	60
534633	16:56:31.099125	15,480	94
532957	16:55:53.677412	15,480	106
532870	16:55:52.400711	15,400	205
532867	16:55:52.379405	15,400	44
532866	16:55:52.379374	15,400	200
532846	16:55:52.099197	15,400	300
532845	16:55:52.099163	15,400	103
532844	16:55:52.099107	15,400	51
532843	16:55:52.099075	15,420	104
532842	16:55:52.099044	15,420	14
532792	16:55:51.306248	15,420	149
532791	16:55:51.306217	15,420	302
532788	16:55:51.293816	15,420	198
532772	16:55:51.162511	15,460	50
532771	16:55:51.162491	15,460	20
532770	16:55:51.162460	15,460	189
532769	16:55:51.162432	15,460	150
532768	16:55:51.162398	15,460	298
532767	16:55:51.162339	15,460	2900
532766	16:55:51.162315	15,460	322
531616	16:55:14.953849	15,460	162
530085	16:54:34.293769	15,440	163
530084	16:54:34.293743	15,440	116
530011	16:54:31.683309	15,440	90
529989	16:54:30.711936	15,440	294
529988	16:54:30.711906	15,440	75
529983	16:54:30.564631	15,440	111
529982	16:54:30.564583	15,440	45
529090	16:54:11.985092	15,400	159
528162	16:53:36.832873	15,440	154
526868	16:53:02.134307	15,440	98
526867	16:53:02.134284	15,440	58
525112	16:52:10.734689	15,440	158
524524	16:52:00.520731	15,440	79
522625	16:51:10.486181	15,440	159
522589	16:51:10.340899	15,440	46
522588	16:51:10.340867	15,420	296
522587	16:51:10.340832	15,420	47
521876	16:51:00.555252	15,420	84
521030	16:50:34.785291	15,420	22
521029	16:50:34.785265	15,420	75
520952	16:50:32.200889	15,400	61
520951	16:50:32.200861	15,400	232
520922	16:50:31.575957	15,420	475
520372	16:50:19.371797	15,400	167
520255	16:50:15.172348	15,400	95
520254	16:50:15.172313	15,400	122
520253	16:50:15.172291	15,400	210
520252	16:50:15.172268	15,400	58
520062	16:50:10.370759	15,420	78
519291	16:49:50.705532	15,400	244
519275	16:49:50.519615	15,460	16
519274	16:49:50.519579	15,460	62
518626	16:49:31.870764	15,460	80
517818	16:49:00.202897	15,460	77
517496	16:48:50.467224	15,460	77
516324	16:48:22.826384	15,460	77
516169	16:48:19.411865	15,440	287
516143	16:48:19.296429	15,440	13
514864	16:47:56.325580	15,440	154
514665	16:47:51.815652	15,440	1
514664	16:47:51.815628	15,440	122
512442	16:47:05.520041	15,440	80
511759	16:46:50.016158	15,440	154
509740	16:45:54.846849	15,440	77
509369	16:45:40.311344	15,440	67
509368	16:45:40.311321	15,440	87
507922	16:44:54.920966	15,440	82
506792	16:44:10.162962	15,440	17
506791	16:44:10.162941	15,440	63
506558	16:44:05.438828	15,440	78
505647	16:43:36.008942	15,440	154
504638	16:43:05.104653	15,420	84
504624	16:43:05.066187	15,420	221
504578	16:43:04.912384	15,380	9
504577	16:43:04.912354	15,380	257
504539	16:43:04.796223	15,440	250
504536	16:43:04.748613	15,440	50
504274	16:42:54.800031	15,440	82
503295	16:42:30.293762	15,440	82
501423	16:41:50.263572	15,460	77
500661	16:41:34.492998	15,460	50
500660	16:41:34.492971	15,460	1
500659	16:41:34.492946	15,440	18
500658	16:41:34.492923	15,440	10
500117	16:41:19.618429	15,380	249
500108	16:41:19.453217	15,440	11
500107	16:41:19.453195	15,440	68
499737	16:40:54.619113	15,440	83
498467	16:40:20.543268	15,440	17
498466	16:40:20.543230	15,440	8
498465	16:40:20.543206	15,440	129
497415	16:39:45.067565	15,440	81
496273	16:39:15.984696	15,440	77
496206	16:39:10.743549	15,440	77
492870	16:38:11.348058	15,380	32
492869	16:38:11.348035	15,380	136
492868	16:38:11.348013	15,380	80
492863	16:38:11.233617	15,440	408
491804	16:37:47.379797	15,440	84
490653	16:37:17.343931	15,380	141
490652	16:37:17.343908	15,380	108
490649	16:37:17.171855	15,440	139
490600	16:37:12.818601	15,380	199
490599	16:37:12.818568	15,380	47
490598	16:37:12.818544	15,380	95
490595	16:37:12.608240	15,440	2005
490594	16:37:12.608215	15,440	750
490593	16:37:12.608188	15,440	274
489905	16:36:44.489716	15,440	47
489904	16:36:44.489689	15,440	190
487510	16:35:22.200233	15,420	300
487099	16:35:18.790250	15,420	187
486597	16:35:07.640127	15,400	2
486439	16:35:06.562350	15,400	20
486291	16:35:06.191523	15,400	168
484792	16:34:19.391870	15,420	246
478600	16:31:27.902020	15,420	98
478417	16:31:25.462542	15,400	454
478416	16:31:25.462521	15,400	528
478415	16:31:25.462499	15,400	220
478414	16:31:25.462472	15,400	214
478385	16:31:24.245991	15,440	9
478384	16:31:24.245968	15,440	234
475901	16:30:04.571412	15,440	66
475900	16:30:04.571384	15,440	180
475676	16:29:52.261188	15,440	25
474232	16:28:41.188924	15,440	52
474231	16:28:41.188899	15,420	194
473886	16:28:20.829931	15,400	91
473885	16:28:20.829906	15,400	99
472567	16:27:37.047481	15,420	243
470979	16:26:44.541623	15,420	2
470751	16:26:35.930907	15,420	240
470750	16:26:35.930883	15,420	3
468753	16:25:04.454078	15,400	1
468750	16:25:04.142229	15,400	4
468743	16:25:03.967638	15,400	15
468725	16:25:03.622261	15,400	75
468700	16:25:03.451559	15,400	1
468697	16:25:03.426919	15,400	96
468653	16:25:02.610776	15,400	1
468648	16:25:02.497453	15,400	1
468645	16:25:02.467034	15,400	108
468492	16:24:47.363409	15,400	99
468481	16:24:46.564660	15,400	97
468410	16:24:43.697621	15,400	266
468390	16:24:43.575163	15,380	15
468389	16:24:43.575139	15,380	150
468388	16:24:43.575112	15,380	306
468376	16:24:43.418064	15,400	6
468319	16:24:43.076648	15,400	23
468295	16:24:42.826116	15,400	41
468285	16:24:42.762675	15,400	16
468280	16:24:42.602010	15,400	50
468267	16:24:42.053366	15,400	453
466789	16:23:53.342745	15,420	243
465686	16:23:28.975632	15,420	243
465674	16:23:28.195457	15,420	47
464675	16:22:27.142653	15,420	243
462666	16:20:49.545811	15,420	243
460343	16:19:20.435295	15,420	119
460090	16:19:14.537090	15,420	243
457291	16:17:53.100944	15,420	243
456924	16:17:37.286724	15,420	100
455455	16:16:36.630293	15,400	1
455218	16:16:17.875854	15,400	19
454810	16:16:07.917559	15,420	243
454120	16:15:21.792991	15,420	30
453274	16:14:41.796083	15,440	11
453273	16:14:41.796064	15,440	8
453272	16:14:41.796041	15,440	78
453175	16:14:37.853108	15,440	252
452791	16:14:19.566290	15,440	170
452790	16:14:19.566256	15,440	1
452789	16:14:19.566231	15,440	75
450003	16:11:57.433776	15,440	25
450002	16:11:57.433751	15,440	200
450001	16:11:57.433727	15,440	18
448467	16:10:49.432527	15,440	249
446306	16:08:50.316792	15,440	105
446241	16:08:47.199375	15,440	246
443940	16:07:16.854881	15,440	77
442696	16:06:52.347227	15,440	243
440586	16:05:13.202891	15,440	62
440585	16:05:13.202858	15,440	181
438808	16:03:36.545764	15,440	219
438807	16:03:36.545734	15,440	24
436770	16:01:41.556979	15,440	55
436769	16:01:41.556946	15,420	15
436768	16:01:41.556926	15,420	176
435026	16:00:06.151475	15,420	246
434202	15:58:51.387667	15,420	78
434201	15:58:51.387645	15,420	100
434200	15:58:51.387611	15,420	65
433543	15:58:01.647996	15,400	66
433528	15:58:00.595677	15,400	114
433496	15:57:58.431305	15,400	500
433447	15:57:56.259669	15,400	500
433437	15:57:56.155268	15,400	77
433408	15:57:53.060934	15,400	500
433057	15:57:33.668026	15,400	243
433013	15:57:31.792598	15,380	500
432962	15:57:28.739130	15,380	500
432777	15:57:22.381759	15,380	500
432699	15:57:19.539697	15,380	500
432455	15:57:08.415648	15,380	500
432300	15:57:04.777870	15,380	500
425128	15:53:01.596792	15,380	1
425125	15:53:01.564553	15,380	162
425122	15:53:01.530379	15,380	77
425121	15:53:01.530330	15,380	504
425120	15:53:01.530277	15,380	50
425119	15:53:01.530248	15,380	317
424050	15:52:20.629694	15,420	165
424049	15:52:20.629661	15,420	78
420451	15:49:14.064879	15,380	183
420450	15:49:14.064855	15,380	302
420449	15:49:14.064824	15,380	305
420424	15:49:13.409345	15,400	193
420423	15:49:13.409321	15,400	298
420422	15:49:13.409266	15,400	221
420421	15:49:13.409237	15,400	100
420420	15:49:13.409212	15,400	106
420419	15:49:13.409184	15,400	135
420418	15:49:13.409162	15,400	35
420417	15:49:13.409130	15,400	209
420397	15:49:12.529272	15,420	333
420388	15:49:12.419552	15,400	282
420387	15:49:12.419524	15,400	128
420386	15:49:12.419503	15,400	303
420385	15:49:12.419472	15,400	287
420227	15:49:06.499755	15,400	20
419648	15:48:37.012753	15,440	243
419024	15:47:35.406620	15,440	249
417823	15:46:05.014609	15,440	243
416104	15:44:36.657560	15,440	142
415819	15:44:15.424300	15,440	44
415818	15:44:15.424256	15,440	56
415707	15:44:10.544143	15,440	166
415207	15:43:51.918713	15,420	95
415176	15:43:46.485319	15,440	77
414941	15:43:19.713560	15,440	201
414940	15:43:19.713532	15,440	42
414620	15:42:39.686893	15,440	53
414431	15:42:26.370968	15,440	53
414430	15:42:26.370947	15,440	67
414361	15:42:22.521966	15,420	500
414247	15:42:20.087918	15,420	500
414182	15:42:17.205713	15,420	500
414021	15:42:14.422092	15,420	500
413941	15:42:11.139748	15,420	500
413827	15:42:07.293776	15,420	500
413750	15:41:59.669375	15,440	163
413749	15:41:59.669341	15,440	80
413179	15:41:21.054211	15,440	109
413147	15:41:19.606616	15,420	1
413127	15:41:18.503798	15,420	2
413124	15:41:18.480324	15,420	198
413119	15:41:18.446165	15,420	799
413063	15:41:15.935061	15,440	118
413046	15:41:15.607555	15,420	1000
412920	15:41:06.394227	15,440	193
412919	15:41:06.394202	15,440	50
411472	15:39:59.721243	15,420	146
411360	15:39:57.966362	15,420	3
411315	15:39:57.634132	15,420	42
411306	15:39:57.600750	15,420	39
411272	15:39:56.747465	15,420	27
411086	15:39:55.271794	15,420	36
410989	15:39:54.920404	15,420	1
410960	15:39:54.873389	15,420	26
410867	15:39:53.789317	15,420	27
410756	15:39:50.950349	15,420	21
410525	15:39:48.685526	15,420	10
410403	15:39:47.607856	15,420	26
410395	15:39:47.560584	15,420	2
410385	15:39:47.513743	15,420	32
410347	15:39:46.097095	15,420	17
410341	15:39:46.075458	15,420	14
410332	15:39:46.046614	15,420	4
410293	15:39:44.957824	15,420	27
410292	15:39:44.957793	15,420	6
410284	15:39:44.945744	15,420	18
410278	15:39:44.930745	15,420	9
410268	15:39:44.916468	15,420	41
410250	15:39:44.876508	15,420	5
410241	15:39:44.830312	15,420	27
410123	15:39:38.848296	15,420	32
410101	15:39:38.784246	15,420	12
410100	15:39:38.784212	15,420	27
410034	15:39:37.679057	15,420	45
409952	15:39:36.619588	15,420	24
409929	15:39:35.880721	15,420	15
408974	15:39:19.495145	15,420	243
407807	15:38:37.986512	15,420	46
407806	15:38:37.986470	15,420	50
407706	15:38:35.660341	15,400	1
407689	15:38:34.458764	15,400	41
407686	15:38:34.412830	15,400	1000
407609	15:38:30.125028	15,400	258
407608	15:38:30.125003	15,400	246
407392	15:38:11.247550	15,400	254
407391	15:38:11.247522	15,400	10
407390	15:38:11.247493	15,400	386
407358	15:38:09.356923	15,400	78
407357	15:38:09.356905	15,400	54
406082	15:36:44.052827	15,400	249
405185	15:35:39.282818	15,400	197
405184	15:35:39.282793	15,400	49
402624	15:34:03.761275	15,400	51
402623	15:34:03.761250	15,400	198
401784	15:33:03.793266	15,400	243
399561	15:31:19.691720	15,380	10
398926	15:30:43.416462	15,400	59
398925	15:30:43.416441	15,400	30
398924	15:30:43.416411	15,380	1
397478	15:30:30.539536	15,380	2
397454	15:30:30.490668	15,380	97
397453	15:30:30.490632	15,380	192
396924	15:30:18.594439	15,380	230
396075	15:29:53.732189	15,380	78
395931	15:29:46.854228	15,340	60
395930	15:29:46.854203	15,340	105
395929	15:29:46.854177	15,340	201
395928	15:29:46.854147	15,340	118
395927	15:29:46.854127	15,340	304
395926	15:29:46.854107	15,340	212
393979	15:28:03.204371	15,400	51
393978	15:28:03.204348	15,380	95
393977	15:28:03.204324	15,380	100
392855	15:27:28.825064	15,400	19
392854	15:27:28.825032	15,400	542
392790	15:27:24.967696	15,340	90
392789	15:27:24.967674	15,340	500
392786	15:27:24.894390	15,400	92
392762	15:27:23.470216	15,400	366
392761	15:27:23.470183	15,400	20
392760	15:27:23.470162	15,380	500
392759	15:27:23.470135	15,380	29
392704	15:27:17.082146	15,360	2000
392665	15:27:15.970634	15,360	2000
392392	15:26:58.181834	15,380	471
392391	15:26:58.181815	15,380	10
392390	15:26:58.181789	15,380	11
392236	15:26:47.834490	15,380	15
392235	15:26:47.834467	15,380	100
392176	15:26:44.311026	15,340	364
392155	15:26:44.248010	15,340	125
392136	15:26:44.189459	15,340	62
392135	15:26:44.189437	15,340	237
392134	15:26:44.189417	15,340	107
392133	15:26:44.189394	15,340	86
392132	15:26:44.189361	15,340	110
392131	15:26:44.189335	15,340	466
392130	15:26:44.189311	15,340	307
391490	15:25:40.004802	15,360	95
391489	15:25:40.004774	15,360	1
381056	15:17:07.688194	15,380	116
380453	15:16:37.533439	15,380	223
380021	15:16:12.498853	15,380	110
379735	15:16:07.459814	15,380	433
379734	15:16:07.459782	15,380	44
379509	15:16:02.618774	15,380	156
379393	15:16:00.019164	15,360	214
379392	15:16:00.019140	15,360	105
379375	15:15:57.820800	15,360	395
379374	15:15:57.820773	15,360	22
379373	15:15:57.820747	15,360	83
379338	15:15:53.373654	15,360	500
379029	15:15:32.491990	15,360	417
379028	15:15:32.491958	15,360	50
379027	15:15:32.491924	15,340	1
378790	15:15:13.406187	15,340	82
378785	15:15:13.381696	15,340	17
378784	15:15:13.381650	15,340	86
378783	15:15:13.381625	15,340	88
378760	15:15:11.859642	15,340	412
378759	15:15:11.859589	15,340	339
378758	15:15:11.859559	15,340	85
378751	15:15:11.745163	15,340	108
378750	15:15:11.745127	15,340	6
371024	15:10:17.061735	15,340	129
370623	15:09:46.922785	15,340	65
370622	15:09:46.922764	15,340	50
370621	15:09:46.922740	15,340	250
370241	15:09:32.117270	15,320	3
370238	15:09:32.086097	15,320	227
370237	15:09:32.086062	15,320	25
370224	15:09:31.855794	15,320	311
370223	15:09:31.855762	15,320	200
370222	15:09:31.855736	15,320	200
370115	15:09:28.417403	15,320	110
370108	15:09:28.385734	15,300	1
370105	15:09:28.370193	15,300	4
370091	15:09:28.331221	15,300	495
370072	15:09:25.920611	15,320	190
370071	15:09:25.920584	15,320	1
370041	15:09:24.391652	15,300	100
370040	15:09:24.391583	15,300	330
370039	15:09:24.391554	15,300	50
370038	15:09:24.391520	15,300	200
370022	15:09:22.304153	15,300	300
370021	15:09:22.304121	15,300	41
370000	15:09:21.633602	15,300	234
369652	15:09:01.811934	15,300	500
369649	15:09:01.713124	15,300	211
369468	15:08:48.744598	15,280	408
369459	15:08:48.565670	15,280	92
363860	15:03:51.329229	15,300	14
363859	15:03:51.329205	15,300	89
363570	15:03:26.203256	15,300	63
363569	15:03:26.203230	15,280	171
363568	15:03:26.203197	15,280	58
363467	15:03:16.958278	15,280	95
363464	15:03:16.587347	15,280	736
363421	15:03:12.965461	15,260	98
363420	15:03:12.965409	15,260	128
363419	15:03:12.965346	15,260	305
363418	15:03:12.965319	15,260	302
363417	15:03:12.965278	15,260	478
363416	15:03:12.965255	15,260	219
363401	15:03:11.888908	15,280	311
363400	15:03:11.888883	15,280	344
362127	15:01:29.702326	15,280	112
356890	14:56:10.822572	15,280	79
355387	14:55:05.398557	15,260	31
353731	14:53:24.003260	15,280	98
353710	14:53:20.609036	15,280	98
353545	14:53:05.712764	15,280	269
353544	14:53:05.712741	15,280	8
353523	14:53:03.955705	15,280	242
353522	14:53:03.955676	15,280	300
349034	14:48:10.736232	15,260	250
343144	14:41:10.178711	15,260	18
343143	14:41:10.178687	15,260	18
343142	14:41:10.178652	15,260	17
343141	14:41:10.178601	15,260	147
343138	14:41:10.026452	15,260	200
337043	14:34:49.337733	15,260	100
336176	14:34:03.850509	15,260	19
336175	14:34:03.850484	15,260	400
336174	14:34:03.850413	15,260	100
336173	14:34:03.850376	15,260	200
336172	14:34:03.850353	15,260	281
334669	14:32:30.903154	15,240	53
334668	14:32:30.903131	15,240	107
332368	14:30:21.648148	15,220	305
325428	14:22:51.404888	15,220	468
325425	14:22:51.279547	15,220	532
318918	14:16:33.101708	15,240	114
318888	14:16:28.003416	15,240	98
318866	14:16:27.001363	15,200	113
318865	14:16:27.001340	15,200	277
318864	14:16:27.001316	15,200	488
318854	14:16:26.548451	15,240	157
318837	14:16:25.900015	15,200	12
318836	14:16:25.899989	15,220	625
318813	14:16:25.533272	15,220	2074
318772	14:16:24.650137	15,220	207
318771	14:16:24.650114	15,220	307
318770	14:16:24.650093	15,220	112
318755	14:16:23.668796	15,220	175
318754	14:16:23.668775	15,220	132
318751	14:16:23.627113	15,220	2699
318637	14:16:13.165807	15,220	1
318262	14:15:20.496737	15,220	42
318259	14:15:20.462196	15,220	404
318258	14:15:20.462175	15,220	96
318247	14:15:19.536785	15,220	5
318246	14:15:19.536752	15,220	136
318074	14:15:03.805537	15,220	141
318073	14:15:03.805505	15,220	13
318044	14:15:00.767786	15,220	600
317960	14:14:53.192317	15,220	1168
317959	14:14:53.192280	15,220	500
317958	14:14:53.192253	15,220	332
317891	14:14:45.665349	15,200	500
316550	14:13:12.129896	15,180	1
316547	14:13:12.033626	15,180	46
316543	14:13:11.982635	15,180	70
316542	14:13:11.982614	15,180	430
313891	14:09:27.792480	15,180	70
313796	14:09:19.657466	15,180	192
313670	14:09:15.611162	15,180	305
313669	14:09:15.611144	15,180	303
313668	14:09:15.611122	15,180	200
310623	14:04:40.043129	15,160	2
305212	13:58:09.252471	15,180	126
305211	13:58:09.252435	15,180	95
293854	13:47:10.583136	15,160	5
293853	13:47:10.583108	15,160	13
293852	13:47:10.583074	15,160	458
293851	13:47:10.583043	15,160	274
293850	13:47:10.583001	15,160	283
292683	13:46:47.424812	15,160	18
288880	13:44:02.094848	15,180	7
288875	13:44:02.076053	15,180	10
288816	13:44:01.831549	15,200	4
288793	13:44:01.787711	15,200	337
288784	13:44:01.757091	15,200	13
288777	13:44:01.609629	15,200	375
283756	13:39:09.599007	15,160	10
283755	13:39:09.598981	15,160	193
283754	13:39:09.598957	15,160	193
283753	13:39:09.598909	15,160	303
283752	13:39:09.598882	15,160	258
283751	13:39:09.598855	15,160	43
277197	13:32:24.077540	15,160	92
277196	13:32:24.077494	15,160	818
275960	13:30:42.828493	15,180	73
275957	13:30:42.781950	15,180	147
275954	13:30:42.737958	15,180	152
275951	13:30:42.702959	15,180	145
273332	13:27:42.253928	15,160	80
271685	13:27:04.075855	15,160	99
271684	13:27:04.075825	15,160	307
271683	13:27:04.075739	15,160	500
271682	13:27:04.075706	15,160	1
271469	13:27:02.944723	15,180	59
271468	13:27:02.944650	15,180	302
271467	13:27:02.944607	15,180	305
271466	13:27:02.944576	15,180	301
271465	13:27:02.944536	15,180	467
270366	13:26:01.881671	15,200	71
270363	13:26:01.865639	15,200	1
269929	13:25:33.234870	15,200	2
269926	13:25:33.188151	15,200	119
269925	13:25:33.188113	15,200	173
269922	13:25:33.163890	15,200	374
269921	13:25:33.163856	15,200	305
269920	13:25:33.163826	15,200	292
269919	13:25:33.163787	15,200	29
269821	13:25:09.728498	15,200	278
269820	13:25:09.728430	15,200	62
269819	13:25:09.728406	15,200	42
269818	13:25:09.728364	15,200	580
266402	13:21:07.410101	15,200	250
264725	13:19:14.493792	15,220	10
258300	13:14:08.582343	15,220	295
258299	13:14:08.582309	15,220	37
258298	13:14:08.582272	15,220	326
255202	13:11:21.825782	15,220	122
255201	13:11:21.825757	15,220	300
255200	13:11:21.825716	15,220	307
255199	13:11:21.825668	15,220	271
253380	13:10:08.239056	15,240	2
253347	13:10:07.954624	15,240	103
253052	13:09:48.006991	15,240	97
252944	13:09:38.955170	15,260	219
252943	13:09:38.955143	15,260	72
252938	13:09:38.758840	15,240	597
252919	13:09:38.595841	15,240	1800
252902	13:09:38.017052	15,240	500
252792	13:09:33.993734	15,240	2300
252324	13:09:06.127678	15,260	200
249924	13:07:02.223596	15,240	1
249919	13:07:02.201754	15,240	51
249899	13:07:02.100552	15,240	529
249898	13:07:02.100474	15,240	47
249897	13:07:02.100450	15,240	51
249896	13:07:02.100378	15,240	8
249895	13:07:02.100356	15,240	10
248320	13:05:22.203875	15,240	13
248319	13:05:22.203845	15,240	202
248318	13:05:22.203760	15,240	490
248317	13:05:22.203717	15,240	295
244377	13:00:40.027354	15,260	100
244376	13:00:40.027323	15,260	50
240001	12:56:10.905905	15,240	10
240000	12:56:10.905881	15,240	280
239999	12:56:10.905831	15,240	110
239134	12:55:14.641851	15,260	50
236631	12:52:28.646516	15,260	117
234736	12:51:58.200229	15,260	328
234636	12:51:49.021674	15,260	400
232236	12:49:58.319319	15,260	45
232235	12:49:58.319285	15,260	1
232234	12:49:58.319237	15,260	10
228576	12:46:25.223630	15,240	67
226864	12:44:37.040847	15,260	57
226863	12:44:37.040825	15,260	78
226807	12:44:29.415683	15,260	22
226806	12:44:29.415635	15,260	50
226805	12:44:29.415586	15,260	30
226612	12:44:03.420068	15,240	42
226603	12:44:03.319632	15,240	208
226602	12:44:03.319565	15,240	5
226601	12:44:03.319532	15,240	157
221367	12:38:17.535048	15,220	1
221364	12:38:17.463848	15,220	1
221361	12:38:17.421235	15,220	164
221358	12:38:17.368423	15,220	95
221357	12:38:17.368403	15,220	1605
221351	12:38:16.626198	15,220	95
221242	12:38:12.610430	15,220	1700
219456	12:36:12.264659	15,220	268
219439	12:36:12.134363	15,220	1820
219328	12:36:09.933171	15,240	93
219327	12:36:09.933137	15,240	5
219268	12:36:07.190183	15,220	1820
206946	12:26:13.879002	15,220	483
206945	12:26:13.878953	15,220	100
206944	12:26:13.878925	15,220	320
206943	12:26:13.878874	15,220	187
204469	12:23:43.122309	15,220	64
204464	12:23:42.942209	15,220	300
201994	12:20:30.398152	15,220	300
201991	12:20:30.211877	15,220	100
196932	12:15:37.062405	15,220	94
196375	12:15:21.924518	15,200	100
196372	12:15:21.923915	15,200	100
196369	12:15:21.923676	15,200	1000
196366	12:15:21.923423	15,200	117
196365	12:15:21.923399	15,200	274
196364	12:15:21.923365	15,200	47
196363	12:15:21.923328	15,200	256
196362	12:15:21.923303	15,200	306
196340	12:15:20.263629	15,220	100
196304	12:15:17.011747	15,200	1000
196303	12:15:17.011728	15,200	1000
196302	12:15:17.011710	15,200	48
196301	12:15:17.011673	15,200	99
195809	12:14:57.021511	15,200	1
194191	12:13:50.877399	15,200	2
194188	12:13:50.832849	15,200	21
194187	12:13:50.832816	15,200	24
194186	12:13:50.832794	15,200	153
192964	12:12:35.243010	15,180	43
192963	12:12:35.242989	15,180	500
192962	12:12:35.242946	15,180	411
192961	12:12:35.242909	15,180	234
192960	12:12:35.242859	15,180	233
192959	12:12:35.242836	15,180	112
187341	12:06:27.314079	15,160	55
187338	12:06:27.283816	15,160	9
187337	12:06:27.283780	15,160	260
187336	12:06:27.283747	15,160	231
184713	12:04:55.059961	15,160	47
181381	12:02:48.628576	15,180	10
178144	12:00:04.944866	15,180	35
177325	11:59:19.857176	15,180	200
169040	11:55:15.313574	15,180	10
168859	11:55:09.344974	15,180	81
168858	11:55:09.344945	15,180	52
166290	11:53:16.477071	15,180	460
166289	11:53:16.477043	15,180	280
166288	11:53:16.477019	15,180	260
166287	11:53:16.476981	15,180	500
160332	11:50:58.797780	15,220	55
154643	11:49:35.653746	15,200	66
154642	11:49:35.653683	15,200	59
154641	11:49:35.653658	15,200	59
154640	11:49:35.653636	15,200	122
154626	11:49:35.624073	15,200	232
154625	11:49:35.624042	15,200	115
154614	11:49:35.587154	15,200	190
154613	11:49:35.587094	15,200	301
154612	11:49:35.587073	15,200	302
154611	11:49:35.587007	15,200	471
154610	11:49:35.586978	15,200	9
154609	11:49:35.586948	15,200	203
152499	11:48:42.591695	15,200	100
144009	11:41:53.548795	15,240	303
143931	11:41:52.515016	15,200	7
143898	11:41:52.427073	15,200	300
143897	11:41:52.427049	15,200	258
143896	11:41:52.427021	15,200	278
143895	11:41:52.426991	15,200	177
143894	11:41:52.426955	15,200	500
143461	11:41:30.295092	15,200	1
143450	11:41:30.265413	15,200	33
143355	11:41:29.101197	15,240	100
143354	11:41:29.101170	15,240	100
143311	11:41:28.974909	15,200	500
143291	11:41:28.843434	15,220	500
142152	11:40:22.882329	15,180	75
142148	11:40:22.733164	15,180	75
138511	11:36:54.820001	15,160	43
138508	11:36:54.776764	15,160	20
138505	11:36:54.744897	15,160	6
138502	11:36:54.716560	15,160	36
138470	11:36:54.413832	15,160	30
138467	11:36:54.382092	15,160	36
138462	11:36:54.242052	15,160	30
138459	11:36:54.210183	15,160	35
138399	11:36:52.984936	15,160	1
138398	11:36:52.984905	15,160	46
138355	11:36:52.198547	15,160	1
135431	11:33:37.880341	15,120	20
135430	11:33:37.880308	15,120	500
134773	11:33:02.479126	15,140	1000
134705	11:32:56.063333	15,120	500
134704	11:32:56.063313	15,120	480
134672	11:32:53.150821	15,100	1
133824	11:32:17.842672	15,100	78
127384	11:27:27.840243	15,100	208
127383	11:27:27.840215	15,100	292
126808	11:26:53.874911	15,100	1
126694	11:26:53.491659	15,100	28
122760	11:23:47.126952	15,080	1
122746	11:23:47.092993	15,080	19
121939	11:22:59.351352	15,060	222
121938	11:22:59.351252	15,060	47
121937	11:22:59.351223	15,060	268
121936	11:22:59.351199	15,060	34
121931	11:22:59.121501	15,120	20
121524	11:22:43.029283	15,080	500
121094	11:22:10.282113	15,120	420
121093	11:22:10.282089	15,120	500
121092	11:22:10.282052	15,120	581
121080	11:22:08.257845	15,100	500
120281	11:21:09.474056	15,080	500
120170	11:21:05.397696	15,100	287
120169	11:21:05.397654	15,100	280
120168	11:21:05.397628	15,100	500
119453	11:20:36.388412	15,060	66
118425	11:20:14.552743	15,080	303
118424	11:20:14.552715	15,080	190
118423	11:20:14.552685	15,080	299
118393	11:20:14.445845	15,100	78
118390	11:20:14.420953	15,100	183
118376	11:20:14.389949	15,100	198
118369	11:20:14.239052	15,120	621
118351	11:20:14.118027	15,100	1900
118205	11:20:09.312876	15,080	481
118204	11:20:09.312856	15,080	500
118203	11:20:09.312824	15,080	3
118176	11:20:09.147442	15,100	1900
113321	11:16:43.320011	15,120	1098
113283	11:16:42.395742	15,120	990
113253	11:16:42.234557	15,120	112
113229	11:16:41.830530	15,120	155
113183	11:16:40.408397	15,080	258
113182	11:16:40.408369	15,080	25
113178	11:16:40.376828	15,100	264
113177	11:16:40.376786	15,100	500
113176	11:16:40.376759	15,100	38
113164	11:16:40.208721	15,120	2200
113032	11:16:32.235603	15,120	500
112799	11:16:25.878100	15,120	375
112798	11:16:25.878058	15,120	108
112695	11:16:22.577713	15,120	261
112694	11:16:22.577687	15,120	131
112493	11:16:15.879488	15,120	41
112492	11:16:15.879464	15,120	59
112442	11:16:12.573869	15,120	500
112439	11:16:12.573183	15,120	500
112436	11:16:12.572270	15,120	500
112197	11:16:06.752542	15,120	1000
112196	11:16:06.752501	15,120	303
112195	11:16:06.752465	15,120	256
111810	11:15:50.303152	15,120	244
111809	11:15:50.303125	15,120	500
105070	11:11:28.695198	15,120	500
103129	11:10:09.519250	15,100	462
103014	11:10:06.339610	15,100	132
102988	11:10:06.271701	15,120	1
102981	11:10:06.237125	15,120	198
102930	11:10:06.029657	15,100	970
85682	11:01:45.794499	15,100	303
85681	11:01:45.794380	15,100	61
85680	11:01:45.794359	15,100	18
85679	11:01:45.794330	15,100	56
85678	11:01:45.794300	15,100	136
85677	11:01:45.794257	15,100	256
83418	11:00:53.337892	15,120	129
83318	11:00:50.450396	15,120	38
83298	11:00:50.404842	15,120	165
78988	10:58:03.804330	15,120	462
76560	10:57:07.432727	15,120	1
76377	10:56:58.270979	15,120	1
76363	10:56:58.223198	15,120	145
69436	10:53:08.252510	15,120	1
69433	10:53:08.241164	15,120	99
53779	10:45:08.793091	15,080	1600
52943	10:44:41.524667	15,060	1
52938	10:44:41.508113	15,060	136
52669	10:44:33.563954	15,060	162
52644	10:44:33.435042	15,060	100
51985	10:44:20.783030	15,060	448
51966	10:44:20.605858	15,060	52
51822	10:44:15.928065	15,060	337
51821	10:44:15.928017	15,060	363
51820	10:44:15.927975	15,060	300
51819	10:44:15.927942	15,060	500
38540	10:39:05.930894	15,060	300
38539	10:39:05.930867	15,060	47
38538	10:39:05.930806	15,060	7
38537	10:39:05.930775	15,060	100
38522	10:39:05.830725	15,080	1600
21082	10:30:05.533602	15,180	25
20304	10:29:58.429383	14,900	106
20303	10:29:58.429341	14,900	38
20302	10:29:58.429305	14,900	9