ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673585	17:16:49.541287	23,000	50
673531	17:16:31.174004	23,000	100
673503	17:16:20.606515	23,000	100
673486	17:16:11.670419	23,000	200
673440	17:16:02.596842	23,000	500
670958	17:10:10.882099	23,000	2000
670957	17:10:10.882083	23,000	39
670956	17:10:10.882062	23,000	56
670955	17:10:10.882045	23,000	5
670953	17:10:10.882008	23,000	556
670952	17:10:10.881991	23,000	444
670950	17:10:10.881964	23,000	169
670949	17:10:10.881947	23,000	51
670948	17:10:10.881917	23,000	239
670947	17:10:10.881900	23,000	541
670946	17:10:10.881881	23,000	22
670945	17:10:10.881863	23,000	11
670944	17:10:10.881848	23,000	53
670943	17:10:10.881813	23,000	18
670942	17:10:10.881795	23,000	40
670941	17:10:10.881778	23,000	944
670940	17:10:10.881760	23,000	987
670939	17:10:10.881732	23,000	407
670938	17:10:10.881717	23,000	632
670937	17:10:10.881702	23,000	328
670936	17:10:10.881683	23,000	322
670935	17:10:10.881656	23,000	355
670934	17:10:10.881639	23,000	126
670933	17:10:10.881621	23,000	788
670932	17:10:10.881601	23,000	2
670931	17:10:10.881572	23,000	39
670930	17:10:10.881553	23,000	22
670929	17:10:10.881530	23,000	36
670928	17:10:10.881513	23,000	31
670927	17:10:10.881495	23,000	55
670926	17:10:10.881468	23,000	94
670925	17:10:10.881452	23,000	323
670924	17:10:10.881432	23,000	17
670923	17:10:10.881407	23,000	3
670922	17:10:10.881390	23,000	149
670921	17:10:10.881373	23,000	45
670920	17:10:10.881353	23,000	24
670919	17:10:10.881335	23,000	36
670918	17:10:10.881288	23,000	25
670917	17:10:10.881260	23,000	35
670916	17:10:10.881237	23,000	290
670915	17:10:10.881210	23,000	270
670914	17:10:10.881182	23,000	27
670913	17:10:10.881150	23,000	54
670912	17:10:10.881130	23,000	52
670911	17:10:10.881104	23,000	43
670910	17:10:10.881074	23,000	50
670909	17:10:10.881033	23,000	9
670908	17:10:10.881002	23,000	72
670907	17:10:10.880978	23,000	89
670906	17:10:10.880953	23,000	22
648019	16:59:54.322343	23,020	5
647773	16:59:50.300759	23,000	35
647726	16:59:49.911814	23,020	5
647079	16:59:40.303807	23,020	4
646394	16:59:27.495546	23,020	7
642637	16:58:25.230628	23,020	202
642636	16:58:25.230610	23,020	166
642635	16:58:25.230574	23,020	132
642463	16:58:20.335008	23,020	198
642462	16:58:20.334981	23,020	301
642461	16:58:20.334952	23,020	1
638803	16:57:01.297391	23,000	542
638801	16:57:01.297356	23,000	858
636864	16:56:19.346520	23,000	73
636846	16:56:19.220377	23,020	500
636844	16:56:19.220334	23,020	1000
636843	16:56:19.220306	23,020	50
636842	16:56:19.220285	23,020	50
636841	16:56:19.220240	23,020	50
636840	16:56:19.220202	23,020	50
636839	16:56:19.220179	23,020	50
636838	16:56:19.220150	23,020	550
636837	16:56:19.220115	23,020	500
636836	16:56:19.220075	23,020	500
636834	16:56:19.220028	23,020	233
636799	16:56:18.400164	23,020	267
636798	16:56:18.400129	23,040	4
636797	16:56:18.400107	23,040	59
631950	16:54:17.778830	23,060	1
631528	16:54:09.030210	23,040	441
631402	16:54:06.643811	23,060	500
631020	16:54:01.308493	23,060	66
631019	16:54:01.308467	23,060	9
631018	16:54:01.308444	23,060	500
631017	16:54:01.308417	23,060	500
631016	16:54:01.308393	23,060	226
631015	16:54:01.308369	23,060	200
631014	16:54:01.308337	23,060	66
630964	16:54:01.114546	23,080	7
630963	16:54:01.114520	23,080	29
629883	16:53:34.895880	23,080	3
629882	16:53:34.895851	23,080	7
629732	16:53:30.071809	23,100	480
629095	16:53:13.403513	23,100	50
626503	16:52:13.414823	23,100	74
624228	16:51:10.029959	23,100	28
624227	16:51:10.029941	23,100	33
624226	16:51:10.029919	23,100	393
624217	16:51:09.946039	23,100	307
624216	16:51:09.946017	23,100	34
624215	16:51:09.945959	23,100	80
624214	16:51:09.945941	23,100	77
624213	16:51:09.945915	23,100	2
622476	16:50:32.052937	23,120	40
622475	16:50:32.052859	23,120	11
622474	16:50:32.052833	23,120	75
622473	16:50:32.052808	23,120	54
622472	16:50:32.052785	23,120	500
620867	16:50:03.626956	23,140	2
615899	16:48:03.386006	23,140	1000
615836	16:48:01.945902	23,140	1000
615831	16:48:01.822199	23,180	75
613063	16:46:49.942334	23,180	1
613062	16:46:49.942315	23,160	2
612297	16:46:31.286059	23,120	69
612296	16:46:31.286041	23,120	11
612295	16:46:31.286018	23,120	101
607468	16:44:39.709779	23,120	39
607467	16:44:39.709743	23,120	49
607466	16:44:39.709717	23,120	89
607465	16:44:39.709692	23,120	11
607464	16:44:39.709674	23,120	69
607463	16:44:39.709649	23,120	58
607365	16:44:37.753702	23,120	249
607338	16:44:36.815445	23,120	193
606204	16:44:20.136311	23,140	10
604769	16:43:37.720495	23,140	10
603168	16:42:58.562431	23,140	82
603167	16:42:58.562405	23,140	100
603166	16:42:58.562377	23,140	100
590618	16:37:05.491573	23,280	4
590617	16:37:05.491549	23,160	36
590018	16:36:39.888432	23,140	50
589213	16:36:08.372912	23,160	2
589212	16:36:08.372887	23,160	8
587490	16:35:07.665136	23,100	98
587489	16:35:07.665109	23,140	68
587488	16:35:07.665070	23,160	51
587487	16:35:07.664996	23,160	11
587486	16:35:07.664971	23,160	4
587485	16:35:07.664950	23,160	68
587009	16:34:58.274062	23,180	72
587008	16:34:58.274034	23,180	42
586963	16:34:57.149322	23,180	34
586962	16:34:57.149304	23,200	54
586961	16:34:57.149266	23,200	5
586960	16:34:57.149233	23,200	37
586959	16:34:57.149216	23,200	91
586958	16:34:57.149191	23,200	68
585230	16:34:03.763275	23,240	3
581836	16:32:23.116066	23,160	91
581799	16:32:22.999610	23,160	81
581697	16:32:21.174352	23,300	84
581696	16:32:21.174333	23,220	10
581695	16:32:21.174293	23,200	174
581694	16:32:21.174265	23,180	172
581693	16:32:21.174232	23,180	10
581240	16:32:08.488755	23,160	177
581239	16:32:08.488731	23,160	6
581067	16:32:04.482255	23,160	94
581040	16:32:04.083272	23,140	1
575255	16:29:35.636619	23,100	1
574558	16:29:09.656649	23,100	26
574555	16:29:09.624671	23,100	59
574552	16:29:09.609093	23,100	16
574551	16:29:09.609073	23,100	25
574548	16:29:09.577522	23,100	47
574545	16:29:09.546536	23,100	48
574542	16:29:09.513939	23,100	46
574539	16:29:09.498810	23,100	54
574536	16:29:09.467337	23,100	50
574533	16:29:09.451585	23,100	45
574530	16:29:09.419913	23,100	31
574529	16:29:09.419892	23,100	4
574526	16:29:09.373023	23,100	21
574525	16:29:09.373004	23,100	16
574522	16:29:09.341890	23,100	21
574521	16:29:09.341865	23,100	37
574518	16:29:09.293696	23,100	43
574515	16:29:09.250436	23,100	39
574512	16:29:09.199222	23,100	25
571892	16:27:44.725274	23,080	22
567006	16:25:06.786453	23,080	7
567005	16:25:06.786423	23,080	247
566878	16:25:06.571351	23,100	20
566877	16:25:06.571328	23,100	58
566358	16:24:54.391175	23,100	98
564317	16:23:34.811058	23,100	10
563772	16:23:12.576021	23,100	140
561209	16:21:29.123796	23,080	98
560893	16:21:17.580024	23,080	220
560745	16:21:07.620710	23,080	38
560744	16:21:07.620684	23,080	27
560743	16:21:07.620660	23,080	398
559749	16:20:24.139538	23,080	500
559399	16:20:16.955735	23,080	9
559236	16:20:14.182989	23,080	68
558776	16:20:10.291304	23,100	20
558775	16:20:10.291283	23,100	170
558774	16:20:10.291262	23,100	301
558467	16:20:02.165512	23,100	11
558466	16:20:02.165495	23,100	489
557827	16:19:47.727043	23,100	5
557808	16:19:47.666867	23,100	4
557807	16:19:47.666843	23,100	2
556719	16:19:10.444009	23,080	25
556001	16:18:40.492166	23,100	82
555666	16:18:36.296612	23,120	9
555665	16:18:36.296581	23,120	10
555038	16:18:22.005051	23,100	9
552200	16:16:59.206138	23,140	2
548956	16:15:16.087419	23,100	9
547798	16:14:29.344484	23,160	1400
547797	16:14:29.344464	23,140	100
547574	16:14:21.978353	23,100	64
547571	16:14:21.961332	23,100	51
547570	16:14:21.961311	23,100	68
547569	16:14:21.961290	23,100	200
547560	16:14:21.597726	23,160	1500
547371	16:14:15.231304	23,120	60
547370	16:14:15.231288	23,120	38
547369	16:14:15.231266	23,120	72
547357	16:14:15.091656	23,140	1
547354	16:14:14.920717	23,140	3
547351	16:14:14.883190	23,140	96
547350	16:14:14.883168	23,140	243
546452	16:13:19.255661	23,160	1
546449	16:13:19.223140	23,160	1
545028	16:12:25.905682	23,140	6
545027	16:12:25.905656	23,140	43
543760	16:11:48.939768	23,160	7
543759	16:11:48.939745	23,160	33
543758	16:11:48.939722	23,160	82
543757	16:11:48.939682	23,160	42
543756	16:11:48.939664	23,160	75
543755	16:11:48.939640	23,160	10
541288	16:10:21.581280	23,180	20
537939	16:07:57.743724	23,180	72
537938	16:07:57.743697	23,180	19
529160	16:01:45.120403	23,200	40
529159	16:01:45.120382	23,200	72
529134	16:01:44.997039	23,220	5
529112	16:01:44.936554	23,220	22
529111	16:01:44.936530	23,220	37
529110	16:01:44.936507	23,220	42
529109	16:01:44.936470	23,220	69
529108	16:01:44.936448	23,220	5
524991	15:58:35.651319	23,240	11
524990	15:58:35.651290	23,240	200
522206	15:56:46.755507	23,260	2
522205	15:56:46.755474	23,260	106
522183	15:56:46.604090	23,260	200
522053	15:56:38.774280	23,240	100
521503	15:56:19.881843	23,260	100
520491	15:55:43.875006	23,260	152
520465	15:55:43.760357	23,260	152
520412	15:55:43.542140	23,260	152
520411	15:55:43.542116	23,260	500
520396	15:55:43.509915	23,240	45
519457	15:55:00.054114	23,240	92
519456	15:55:00.054089	23,240	403
519455	15:55:00.054070	23,240	80
512525	15:49:30.266677	23,260	187
512424	15:49:25.786367	23,240	69
512423	15:49:25.786346	23,240	8
512422	15:49:25.786319	23,240	38
512379	15:49:25.603138	23,260	192
512378	15:49:25.603109	23,260	8
512377	15:49:25.603092	23,260	77
512376	15:49:25.603067	23,260	36
512330	15:49:22.754234	23,280	150
512295	15:49:22.576248	23,300	205
511993	15:49:12.759480	23,380	2
511992	15:49:12.759459	23,380	689
511725	15:49:01.545413	23,300	433
511350	15:48:49.359499	23,340	462
510273	15:48:19.313780	23,360	82
510272	15:48:19.313758	23,340	161
509764	15:47:47.501531	23,420	20
509565	15:47:44.956283	23,440	567
509564	15:47:44.956250	23,440	5000
509563	15:47:44.956226	23,420	1
509562	15:47:44.956196	23,400	700
509561	15:47:44.956152	23,400	500
509560	15:47:44.956122	23,400	80
509559	15:47:44.956097	23,400	3
509558	15:47:44.956079	23,360	50
509557	15:47:44.956002	23,300	10
509556	15:47:44.955974	23,240	20
509555	15:47:44.955949	23,220	24
509378	15:47:34.189252	23,200	2
509377	15:47:34.189218	23,200	19
509376	15:47:34.189199	23,200	500
509375	15:47:34.189174	23,180	236
509206	15:47:25.619184	23,140	19
509205	15:47:25.619157	23,140	150
509200	15:47:25.596158	23,180	126
509199	15:47:25.596123	23,180	500
509198	15:47:25.596096	23,180	117
509197	15:47:25.596077	23,160	157
509196	15:47:25.596053	23,160	100
508574	15:46:45.034252	23,160	100
508154	15:46:18.361062	23,180	206
508153	15:46:18.361024	23,180	197
508152	15:46:18.360998	23,160	201
508151	15:46:18.360967	23,160	42
508150	15:46:18.360937	23,160	354
507297	15:45:48.071383	23,160	40
507296	15:45:48.071353	23,160	32
507287	15:45:47.975276	23,160	7
507286	15:45:47.975237	23,160	4
507285	15:45:47.975210	23,160	62
507284	15:45:47.975179	23,160	927
507098	15:45:39.440567	23,160	73
506110	15:44:49.490073	23,180	68
506109	15:44:49.490038	23,180	34
506108	15:44:49.490014	23,180	68
502551	15:42:29.925641	23,200	73
502550	15:42:29.925614	23,200	30
500844	15:41:33.057169	23,200	9
500843	15:41:33.057148	23,200	44
500842	15:41:33.057124	23,200	20
500130	15:40:58.259561	23,220	4
499998	15:40:49.638720	23,220	33
499997	15:40:49.638695	23,220	7
499996	15:40:49.638670	23,220	73
499995	15:40:49.638630	23,220	7
499994	15:40:49.638590	23,220	77
499993	15:40:49.638567	23,220	68
496959	15:38:35.087831	23,220	49
496958	15:38:35.087810	23,220	15
491927	15:34:16.988040	23,220	135
490595	15:32:59.470043	23,240	39
490594	15:32:59.470016	23,240	44
490593	15:32:59.469989	23,240	58
490592	15:32:59.469959	23,240	43
490591	15:32:59.469924	23,240	72
490550	15:32:55.704044	23,240	628
486349	15:30:15.923995	23,260	100
485411	15:29:34.904445	23,260	100
479898	15:24:35.866056	23,260	20
479897	15:24:35.866020	23,260	10
479896	15:24:35.865940	23,260	68
479895	15:24:35.865903	23,260	500
479894	15:24:35.865882	23,260	65
479843	15:24:34.387740	23,280	40
479842	15:24:34.387710	23,280	23
478564	15:23:35.410507	23,300	127
478554	15:23:35.352741	23,300	5
476121	15:21:35.278292	23,320	1500
476050	15:21:33.899573	23,320	1500
475454	15:20:50.793758	23,320	1500
475392	15:20:49.282677	23,320	1500
473408	15:19:29.783979	23,300	71
473407	15:19:29.783938	23,300	43
473405	15:19:29.783891	23,300	39
473383	15:19:29.662464	23,300	461
473382	15:19:29.662438	23,320	39
473355	15:19:28.072112	23,320	230
473354	15:19:28.072053	23,320	6
473353	15:19:28.072022	23,320	33
473352	15:19:28.071991	23,320	68
473350	15:19:28.071952	23,320	302
473347	15:19:27.972728	23,320	398
473288	15:19:26.597625	23,320	200
471602	15:17:53.158690	23,320	100
471575	15:17:53.054633	23,340	35
471574	15:17:53.054601	23,340	67
471572	15:17:53.054560	23,340	500
468387	15:14:32.360183	23,360	35
468386	15:14:32.360137	23,360	500
468385	15:14:32.360112	23,360	81
465405	15:11:09.918725	23,400	50
464074	15:09:48.582316	23,380	3
464055	15:09:47.660667	23,380	69
464021	15:09:45.813979	23,360	62
464007	15:09:45.698797	23,380	100
463994	15:09:45.632853	23,360	19
463993	15:09:45.632819	23,360	122
463948	15:09:45.483573	23,380	274
463947	15:09:45.483540	23,380	11
463946	15:09:45.483512	23,380	43
463943	15:09:45.482928	23,380	26
463942	15:09:45.482899	23,380	74
463899	15:09:45.432797	23,500	157
463896	15:09:45.432338	23,500	100
463885	15:09:45.407630	23,500	195
463884	15:09:45.407604	23,500	200
463883	15:09:45.407566	23,500	400
463882	15:09:45.407531	23,500	294
463881	15:09:45.407477	23,480	219
463880	15:09:45.407455	23,480	175
463879	15:09:45.407427	23,460	100
463878	15:09:45.407393	23,460	156
463877	15:09:45.407360	23,460	4
463817	15:09:41.034745	23,400	95
463771	15:09:39.646389	23,420	1
463715	15:09:39.534014	23,500	306
463714	15:09:39.533985	23,500	998
463713	15:09:39.533953	23,460	400
463712	15:09:39.533932	23,460	400
463711	15:09:39.533908	23,460	200
463710	15:09:39.533857	23,460	529
463709	15:09:39.533825	23,440	156
463708	15:09:39.533797	23,440	11
463562	15:09:31.589425	23,420	1
463502	15:09:31.010284	23,420	68
463421	15:09:30.858750	23,460	71
463364	15:09:30.773402	23,500	2
463337	15:09:30.752237	23,500	198
463334	15:09:30.731079	23,500	351
463333	15:09:30.731023	23,500	1032
463332	15:09:30.730998	23,480	161
463331	15:09:30.730971	23,480	156
463330	15:09:30.730942	23,480	500
463329	15:09:30.730922	23,460	500
463328	15:09:30.730896	23,440	100
463126	15:09:16.340188	23,360	18
463125	15:09:16.340128	23,360	26
463124	15:09:16.340098	23,360	26
463036	15:09:11.836134	23,500	442
463035	15:09:11.836106	23,480	551
463034	15:09:11.836072	23,480	7
462888	15:09:04.092736	23,480	87
462887	15:09:04.092701	23,480	69
462797	15:09:01.504868	23,500	3526
462796	15:09:01.504845	23,500	23
462795	15:09:01.504819	23,500	700
462794	15:09:01.504790	23,500	80
462793	15:09:01.504760	23,500	30
462792	15:09:01.504730	23,500	250
462791	15:09:01.504701	23,500	50
462790	15:09:01.504668	23,500	150
462789	15:09:01.504645	23,500	27
462788	15:09:01.504613	23,500	25
462787	15:09:01.504583	23,480	100
462786	15:09:01.504542	23,480	500
462785	15:09:01.504517	23,480	25
462784	15:09:01.504491	23,460	200
462783	15:09:01.504457	23,440	50
462782	15:09:01.504425	23,440	125
462781	15:09:01.504399	23,440	30
462780	15:09:01.504352	23,420	80
462779	15:09:01.504263	23,420	10
462778	15:09:01.504242	23,420	1
462777	15:09:01.504216	23,420	446
462776	15:09:01.504186	23,400	293
462775	15:09:01.504150	23,400	100
462774	15:09:01.504116	23,400	179
461798	15:08:18.524602	23,420	410
461797	15:08:18.524572	23,400	2508
461796	15:08:18.524536	23,380	82
461751	15:08:15.097353	23,380	18
461731	15:08:13.928797	23,400	103
461618	15:08:10.628925	23,400	1848
461617	15:08:10.628897	23,380	152
461478	15:08:05.744656	23,400	541
461477	15:08:05.744624	23,400	649
461476	15:08:05.744588	23,400	110
461475	15:08:05.744562	23,400	500
461474	15:08:05.744530	23,380	200
461471	15:08:05.733662	23,360	100
461470	15:08:05.733631	23,360	100
461226	15:07:55.045250	23,340	45
461225	15:07:55.045227	23,340	19
461224	15:07:55.045198	23,340	110
461223	15:07:55.045151	23,340	159
461065	15:07:48.438520	23,320	161
461064	15:07:48.438486	23,320	460
461033	15:07:46.556549	23,320	40
461032	15:07:46.556526	23,320	42
460887	15:07:44.375747	23,300	500
459439	15:06:46.009978	23,300	50
459438	15:06:46.009948	23,300	19
459437	15:06:46.009921	23,300	193
458479	15:06:17.917014	23,280	100
458478	15:06:17.916981	23,280	40
453991	15:03:03.288714	23,260	2
453301	15:02:29.118484	23,240	126
453300	15:02:29.118458	23,240	126
451319	15:00:40.793620	23,240	63
449913	14:59:42.600374	23,280	7
449899	14:59:42.541856	23,260	1
445004	14:56:06.431516	23,240	2
444733	14:55:54.633682	23,260	1
442973	14:54:42.468196	23,260	142
442972	14:54:42.468163	23,260	24
442971	14:54:42.468086	23,260	77
442969	14:54:42.468034	23,260	260
442905	14:54:39.452047	23,260	200
442894	14:54:38.350643	23,260	40
440615	14:53:19.629829	23,260	500
439378	14:52:35.530646	23,280	54
439377	14:52:35.530622	23,280	42
439376	14:52:35.530577	23,280	19
439375	14:52:35.530555	23,280	391
439302	14:52:35.285056	23,280	9
438927	14:52:17.770639	23,280	100
436102	14:51:00.956700	23,300	52
436101	14:51:00.956674	23,300	29
434084	14:49:22.731560	23,300	145
431660	14:47:12.412434	23,300	88
426041	14:42:16.355436	23,320	32
426040	14:42:16.355408	23,320	36
423794	14:40:09.347828	23,300	1
422515	14:38:42.544498	23,320	66
422514	14:38:42.544465	23,320	8
418288	14:35:07.361765	23,300	1
417381	14:34:20.929736	23,300	27
417378	14:34:20.910970	23,300	4
417377	14:34:20.910940	23,300	166
417376	14:34:20.910884	23,300	319
417375	14:34:20.910854	23,300	20
417374	14:34:20.910830	23,300	135
411433	14:29:15.551471	23,300	12
404017	14:24:17.694881	23,300	57
402027	14:23:30.962875	23,280	20
400577	14:22:44.847150	23,280	129
400574	14:22:44.779220	23,280	65
400433	14:22:37.372797	23,280	475
400417	14:22:36.573878	23,280	651
400350	14:22:34.766389	23,280	126
400349	14:22:34.766357	23,280	1000
400095	14:22:17.102638	23,280	68
400093	14:22:17.102587	23,280	850
399296	14:21:28.943488	23,280	100
399293	14:21:28.841906	23,280	50
397297	14:20:35.307178	23,320	901
397296	14:20:35.307137	23,300	99
397162	14:20:32.563435	23,300	19
397160	14:20:32.563393	23,300	1490
397126	14:20:31.987340	23,320	400
397103	14:20:31.562734	23,320	100
397084	14:20:31.481792	23,320	1000
396996	14:20:29.410645	23,320	180
396993	14:20:29.306893	23,320	1500
395875	14:20:03.242375	23,320	16
395874	14:20:03.242353	23,320	26
395873	14:20:03.242329	23,320	16
395872	14:20:03.242296	23,320	48
395867	14:20:03.142662	23,320	32
395866	14:20:03.142629	23,320	68
395737	14:19:57.400757	23,340	100
395648	14:19:52.617214	23,340	39
395623	14:19:52.456576	23,340	61
395543	14:19:47.517398	23,340	100
395138	14:19:17.235489	23,340	50
395107	14:19:17.136644	23,340	50
391037	14:15:45.472123	23,340	115
391036	14:15:45.472093	23,340	102
391035	14:15:45.472063	23,340	72
390931	14:15:38.009909	23,340	6
390824	14:15:33.034761	23,340	83
388463	14:13:13.716901	23,340	78
388063	14:12:49.297643	23,340	12
388062	14:12:49.297609	23,340	2
387953	14:12:41.225309	23,340	1
387950	14:12:41.161649	23,340	70
387949	14:12:41.161615	23,340	1
387798	14:12:28.594356	23,340	1
387776	14:12:27.884977	23,340	1
379564	14:05:19.103350	23,300	10
377418	14:04:19.383803	23,360	50
375872	14:03:02.077018	23,320	47
375871	14:03:02.076992	23,320	373
375870	14:03:02.076957	23,320	33
375869	14:03:02.076929	23,320	48
375867	14:03:02.076882	23,320	1000
367930	13:56:33.071979	23,340	50
365741	13:54:54.883122	23,340	19
365740	13:54:54.883094	23,340	300
365738	13:54:54.883054	23,340	100
363460	13:53:46.199928	23,360	100
362882	13:53:22.641187	23,360	8
361609	13:52:30.688997	23,420	48
361608	13:52:30.688960	23,400	2
358170	13:49:40.292147	23,400	500
358037	13:49:35.059010	23,340	400
356439	13:48:17.790799	23,360	100
355630	13:47:23.178720	23,420	296
355629	13:47:23.178699	23,420	80
355628	13:47:23.178674	23,420	698
355627	13:47:23.178643	23,400	300
355626	13:47:23.178605	23,400	2
355625	13:47:23.178570	23,400	124
355413	13:47:18.867435	23,380	42
352918	13:45:18.832798	23,320	114
352917	13:45:18.832759	23,320	100
352916	13:45:18.832728	23,320	15
348412	13:41:28.679661	23,400	76
348411	13:41:28.679634	23,400	138
348410	13:41:28.679590	23,400	86
345834	13:39:11.811700	23,380	1
345829	13:39:11.784475	23,380	1
345824	13:39:11.751788	23,380	43
345823	13:39:11.751757	23,380	75
345796	13:39:11.619512	23,400	600
343469	13:37:02.880545	23,420	302
343468	13:37:02.880524	23,400	50
343467	13:37:02.880505	23,400	100
343466	13:37:02.880485	23,400	30
343465	13:37:02.880449	23,360	180
343464	13:37:02.880421	23,360	350
343463	13:37:02.880395	23,360	100
343462	13:37:02.880369	23,360	89
343461	13:37:02.880326	23,340	179
343460	13:37:02.880304	23,340	71
343459	13:37:02.880273	23,320	49
341649	13:35:59.986281	23,280	114
341648	13:35:59.986255	23,280	75
341647	13:35:59.986223	23,280	32
340514	13:34:31.669396	23,300	2
340385	13:34:18.037439	23,300	10
336484	13:31:30.408826	23,360	66
336483	13:31:30.408794	23,320	4
335498	13:30:24.202197	23,280	50
332232	13:27:14.965036	23,300	46
332231	13:27:14.965016	23,300	208
332063	13:27:04.399736	23,300	95
331968	13:27:02.674847	23,300	127
331967	13:27:02.674806	23,300	70
331769	13:26:45.989141	23,260	39
330519	13:25:43.898573	23,260	85
330518	13:25:43.898549	23,260	44
328976	13:24:35.022036	23,260	1
328903	13:24:29.785881	23,240	309
328902	13:24:29.785857	23,240	170
328064	13:23:42.984091	23,240	200
327915	13:23:33.341042	23,240	200
327050	13:22:45.242746	23,240	63
327049	13:22:45.242720	23,240	45
325039	13:20:53.527313	23,260	1
325006	13:20:50.391151	23,260	31
324685	13:20:32.664738	23,240	27
321372	13:17:31.726516	23,240	13
321371	13:17:31.726477	23,240	100
321370	13:17:31.726437	23,240	17
321369	13:17:31.726392	23,240	45
321368	13:17:31.726367	23,240	15
321367	13:17:31.726330	23,240	50
321366	13:17:31.726302	23,240	25
321095	13:17:06.272576	23,260	2
319086	13:15:26.789849	23,260	19
314102	13:12:35.368840	23,260	89
314080	13:12:34.240472	23,280	2000
313991	13:12:31.883751	23,280	107
313943	13:12:31.203119	23,280	2000
313410	13:12:17.736930	23,280	2000
313287	13:12:14.623190	23,280	2000
311848	13:11:28.022429	23,240	25
311847	13:11:28.022403	23,240	50
311846	13:11:28.022385	23,240	50
311845	13:11:28.022361	23,240	50
311844	13:11:28.022330	23,240	69
311843	13:11:28.022247	23,280	73
311842	13:11:28.022223	23,300	38
311841	13:11:28.022183	23,300	10
311840	13:11:28.022155	23,300	22
311839	13:11:28.022133	23,300	70
311838	13:11:28.022113	23,300	38
311837	13:11:28.022089	23,300	20
311496	13:11:15.775048	23,300	20
306394	13:07:59.289788	23,360	95
297812	13:01:47.028259	23,320	1
292932	12:58:13.229890	23,340	75
291666	12:57:23.385917	23,320	49
291665	12:57:23.385895	23,320	1
291517	12:57:14.880858	23,320	49
291516	12:57:14.880825	23,320	1
291438	12:57:06.795693	23,320	17
291435	12:57:06.753967	23,320	32
291415	12:57:06.266214	23,320	1
291299	12:56:57.306566	23,320	49
291064	12:56:45.617250	23,320	1
290865	12:56:36.517295	23,320	67
290864	12:56:36.517254	23,320	1
290855	12:56:36.359559	23,320	49
290854	12:56:36.359539	23,320	1
289826	12:55:48.187992	23,320	1
289808	12:55:47.386074	23,320	9
289129	12:55:13.288296	23,340	5
288502	12:54:41.556431	23,300	6
288501	12:54:41.556398	23,300	89
288097	12:54:31.549097	23,300	5
287710	12:54:07.377547	23,300	6
285166	12:52:14.076382	23,300	6
284080	12:51:46.234127	23,300	1
282187	12:50:38.240774	23,300	14
282186	12:50:38.240749	23,300	118
282185	12:50:38.240728	23,300	44
282184	12:50:38.240697	23,300	307
282183	12:50:38.240621	23,300	170
282182	12:50:38.240585	23,300	190
282181	12:50:38.240561	23,300	157
275291	12:46:50.632848	23,300	93
275290	12:46:50.632794	23,300	407
273413	12:45:43.475815	23,300	393
273412	12:45:43.475793	23,300	173
273411	12:45:43.475752	23,280	250
273410	12:45:43.475728	23,260	135
273409	12:45:43.475708	23,260	49
273230	12:45:37.606932	23,200	197
273229	12:45:37.606908	23,200	154
273228	12:45:37.606874	23,200	38
268316	12:42:41.815923	23,200	2
265639	12:41:16.127844	23,120	156
265638	12:41:16.127819	23,140	44
264326	12:40:22.669246	23,160	47
264325	12:40:22.669213	23,160	32
264323	12:40:22.669156	23,160	1000
264322	12:40:22.669128	23,160	68
262166	12:38:32.262661	23,180	10
261548	12:38:02.009530	23,180	9
261510	12:38:01.690975	23,180	10
260724	12:37:31.876281	23,180	10
259469	12:36:41.868234	23,180	10
255108	12:34:30.163349	23,180	52
252666	12:32:58.730521	23,180	10
251520	12:32:19.453358	23,200	10
249831	12:31:00.812823	23,180	52
249830	12:31:00.812781	23,180	38
249782	12:31:00.698439	23,220	8
249723	12:30:57.497469	23,220	1
249720	12:30:57.470890	23,220	9
243946	12:27:23.467392	23,260	80
240099	12:25:43.702336	23,300	27
240098	12:25:43.702313	23,300	950
240097	12:25:43.702282	23,300	100
240096	12:25:43.702261	23,300	400
240095	12:25:43.702225	23,280	950
240094	12:25:43.702173	23,280	133
240093	12:25:43.702151	23,280	100
240092	12:25:43.702098	23,280	200
240091	12:25:43.702064	23,280	15
240090	12:25:43.702040	23,220	125
239434	12:25:25.146778	23,200	15
239433	12:25:25.146744	23,200	76
239431	12:25:25.146709	23,200	107
239169	12:25:19.720011	23,200	700
239168	12:25:19.719989	23,200	400
239167	12:25:19.719956	23,200	300
239166	12:25:19.719929	23,180	38
239165	12:25:19.719856	23,180	49
239164	12:25:19.719821	23,180	325
239163	12:25:19.719798	23,180	81
235090	12:23:19.261018	23,180	44
235089	12:23:19.260992	23,180	6
234086	12:23:09.576463	23,140	49
231671	12:22:20.082920	23,120	46
231670	12:22:20.082899	23,120	183
231669	12:22:20.082875	23,120	43
228264	12:21:14.575930	23,100	50
226016	12:19:41.883892	23,100	44
226015	12:19:41.883849	23,100	57
225851	12:19:34.736088	23,100	100
219904	12:15:44.291756	23,120	57
219903	12:15:44.291732	23,120	8
219740	12:15:35.372387	23,100	1
216462	12:14:02.849804	23,100	1
216456	12:14:02.832747	23,100	119
216449	12:14:02.796188	23,100	212
216442	12:14:02.731985	23,100	4
216441	12:14:02.731962	23,100	1
214303	12:12:47.829137	23,100	17
212261	12:11:12.692824	23,100	68
212243	12:11:11.026617	23,100	81
212242	12:11:11.026590	23,100	319
208088	12:07:43.872100	23,100	40
208048	12:07:43.057156	23,080	1500
207991	12:07:39.635400	23,120	26
207990	12:07:39.635380	23,120	62
207974	12:07:38.992836	23,080	1500
207940	12:07:36.754351	23,120	68
207924	12:07:36.411248	23,120	68
204903	12:05:52.937179	23,140	2
204902	12:05:52.937148	23,120	177
204901	12:05:52.937129	23,100	121
204031	12:05:30.498584	23,100	82
203978	12:05:30.338329	23,100	163
203946	12:05:28.946461	23,080	39
203945	12:05:28.946420	23,080	60
203944	12:05:28.946369	23,080	1039
203919	12:05:28.699426	23,100	21
203918	12:05:28.699401	23,100	19
203917	12:05:28.699359	23,100	1594
203848	12:05:23.384754	23,140	75
203783	12:05:20.601803	23,100	1000
203782	12:05:20.601777	23,100	17
203781	12:05:20.601757	23,100	10
203780	12:05:20.601722	23,100	567
203309	12:04:58.520492	23,100	4
203292	12:04:58.459912	23,100	417
203291	12:04:58.459885	23,100	12
202840	12:04:33.311645	23,080	20
200454	12:02:12.617127	23,080	13
197753	12:00:21.307342	23,080	9
196345	11:59:23.846920	23,100	36
196344	11:59:23.846891	23,100	36
196343	11:59:23.846849	23,100	217
196335	11:59:23.328262	23,100	100
195435	11:59:06.027307	23,120	5
195165	11:58:58.581706	23,120	5
195161	11:58:58.334089	23,120	73
195160	11:58:58.334058	23,120	1
195155	11:58:57.467784	23,100	100
194810	11:58:36.235580	23,120	12
194267	11:58:16.582536	23,140	150
186862	11:52:38.657117	23,120	100
185814	11:51:29.992835	23,100	1
184895	11:50:39.911319	23,100	88
184676	11:50:34.812335	23,100	88
184541	11:50:33.337725	23,080	99
184540	11:50:33.337693	23,080	320
184528	11:50:32.521411	23,060	8
184527	11:50:32.521373	23,060	47
184526	11:50:32.521337	23,060	16
184033	11:50:01.085734	23,060	100
183802	11:49:54.394199	23,060	184
183801	11:49:54.394176	23,060	18
183800	11:49:54.394153	23,060	100
180328	11:47:15.102223	23,080	61
174539	11:43:15.486899	23,060	163
174538	11:43:15.486875	23,060	200
174530	11:43:14.949048	23,080	3
174529	11:43:14.949028	23,080	47
174528	11:43:14.948997	23,080	24
166973	11:38:52.512234	23,040	140
166972	11:38:52.512199	23,040	60
164324	11:37:05.054887	23,040	140
164323	11:37:05.054815	23,040	46
164322	11:37:05.054777	23,040	2
164321	11:37:05.054756	23,040	62
159133	11:34:04.661172	23,080	68
157343	11:33:04.090624	23,080	39
156871	11:32:45.973680	23,060	1
155006	11:32:17.764221	23,060	9
152391	11:31:01.973004	23,040	63
152390	11:31:01.972961	23,040	287
151248	11:30:13.507527	23,060	1
148441	11:28:14.389194	23,060	2
147040	11:27:05.138829	23,080	75
147031	11:27:04.595663	23,080	10
147030	11:27:04.595635	23,080	66
145791	11:26:03.755034	23,080	2
143830	11:24:47.905898	23,060	95
143827	11:24:47.557791	23,040	43
143826	11:24:47.557763	23,040	250
143825	11:24:47.557732	23,040	4
143824	11:24:47.557691	23,040	3
143402	11:24:30.603473	23,040	37
143401	11:24:30.603440	23,040	493
143304	11:24:26.412733	23,040	3
143301	11:24:26.380927	23,040	4
143297	11:24:26.340895	23,040	6
143212	11:24:20.692317	23,040	2
143155	11:24:17.019057	23,040	3
143152	11:24:16.986076	23,040	4
142556	11:23:58.817441	23,020	1
142431	11:23:54.551138	23,020	45
142430	11:23:54.551109	23,020	34
140378	11:22:23.284449	23,000	35
138580	11:21:32.602924	23,020	13
138579	11:21:32.602901	23,020	325
138578	11:21:32.602865	23,020	160
138577	11:21:32.602826	23,020	2
137200	11:21:01.002018	23,020	145
137199	11:21:01.001988	23,020	14
137112	11:20:59.973342	23,020	49
137111	11:20:59.973309	23,020	39
137020	11:20:59.392720	23,020	1
137015	11:20:59.364885	23,020	40
136998	11:20:59.318640	23,020	254
136997	11:20:59.318583	23,020	63
136995	11:20:59.318552	23,020	500
136994	11:20:59.318518	23,020	456
136984	11:20:58.752755	23,020	544
136982	11:20:58.752700	23,020	356
130651	11:17:22.627253	23,040	82
130514	11:17:21.929524	23,040	9
129829	11:17:08.151625	23,040	23
129828	11:17:08.151585	23,040	70
129827	11:17:08.151561	23,040	2
129714	11:17:08.028872	23,040	9
129154	11:17:00.032230	23,020	88
128764	11:16:58.836488	23,040	9
128181	11:16:55.919035	23,040	197
127709	11:16:37.296501	23,040	1
127427	11:16:33.533775	23,040	98
127392	11:16:31.389194	23,040	184
127391	11:16:31.389173	23,040	122
127270	11:16:22.006999	23,040	68
127245	11:16:20.858545	23,040	500
126979	11:16:15.547580	23,020	9
126882	11:16:13.656270	23,040	500
126852	11:16:12.035997	23,040	500
126695	11:16:09.828271	23,040	386
126678	11:16:09.750407	23,040	114
126640	11:16:09.263926	23,040	60
126639	11:16:09.263897	23,040	440
126422	11:16:02.132457	23,040	60
126415	11:16:00.789969	23,060	71
126320	11:15:59.339011	23,040	1
126315	11:15:59.311037	23,040	61
126294	11:15:59.199562	23,040	500
126235	11:15:55.163416	23,060	36
126234	11:15:55.163384	23,060	66
126216	11:15:54.915911	23,040	500
126165	11:15:49.047588	23,040	500
126046	11:15:40.943767	23,040	99
125860	11:15:35.796897	23,040	1
125047	11:15:06.508181	23,040	59
124549	11:14:53.765118	23,020	330
124548	11:14:53.765093	23,040	120
124216	11:14:43.203943	23,060	2
124173	11:14:39.531450	23,060	1
124021	11:14:37.736421	23,020	217
124020	11:14:37.736399	23,020	217
123809	11:14:31.332699	23,040	59
123808	11:14:31.332676	23,040	178
123807	11:14:31.332650	23,040	142
123806	11:14:31.332624	23,040	53
123805	11:14:31.332597	23,040	160
123744	11:14:27.547553	23,040	68
123741	11:14:27.421873	23,020	9
123740	11:14:27.421838	23,020	91
122997	11:14:06.858556	23,040	69
122827	11:14:06.197720	23,020	9
120501	11:13:04.459418	23,040	36
120500	11:13:04.459390	23,040	59
120270	11:12:56.543607	23,000	34
120269	11:12:56.543573	23,000	155
120267	11:12:56.543531	23,000	311
119863	11:12:39.603834	23,000	500
119645	11:12:33.120973	23,000	189
119644	11:12:33.120948	23,000	33
119643	11:12:33.120921	23,000	450
119641	11:12:33.120858	23,000	328
119469	11:12:28.822780	23,000	200
119461	11:12:28.724640	23,000	472
119460	11:12:28.724620	23,000	28
119318	11:12:24.032122	23,020	850
119270	11:12:21.486131	23,020	850
118977	11:12:06.248049	23,000	1000
118883	11:12:02.046082	23,020	35
118882	11:12:02.046049	23,020	67
118880	11:12:02.046000	23,020	1000
118831	11:12:01.535033	23,040	1250
118755	11:11:58.558702	23,040	1250
118247	11:11:42.557158	23,040	96
118237	11:11:42.511901	23,040	3
114859	11:10:14.015346	23,060	75
112581	11:08:43.461310	23,040	1
112474	11:08:37.481237	23,040	1
112471	11:08:37.472355	23,040	1
109333	11:07:02.161944	23,040	66
107218	11:06:05.464195	23,040	9
103066	11:04:45.009219	23,000	972
103065	11:04:45.009194	23,020	35
103063	11:04:45.009151	23,020	868
103062	11:04:45.009112	23,040	18
103061	11:04:45.009031	23,040	49
103060	11:04:45.008991	23,040	68
103059	11:04:45.008969	23,040	150
96838	11:00:59.015159	23,080	346
96837	11:00:59.015107	23,080	35
96836	11:00:59.015084	23,080	71
96835	11:00:59.015045	23,080	6
96827	11:00:58.924383	23,080	62
90588	10:57:26.933651	23,100	113
90587	10:57:26.933601	23,100	39
90586	10:57:26.933571	23,100	68
90585	10:57:26.933537	23,100	3
85346	10:54:23.659967	23,140	1
81794	10:51:56.442805	23,080	23
81793	10:51:56.442777	23,080	77
77431	10:49:51.620820	23,140	75
74589	10:48:15.638944	23,140	102
74563	10:48:15.560327	23,160	43
74562	10:48:15.560297	23,160	113
74561	10:48:15.560273	23,160	82
73970	10:47:54.794844	23,220	1
73224	10:47:27.654189	23,180	53
73223	10:47:27.654156	23,180	95
73222	10:47:27.654121	23,180	121
73221	10:47:27.654096	23,180	104
69455	10:46:07.838115	23,200	100
68585	10:45:37.256761	23,180	148
68584	10:45:37.256723	23,180	148
66826	10:44:43.731499	23,280	85
66825	10:44:43.731471	23,260	100
66824	10:44:43.731445	23,240	200
66823	10:44:43.731414	23,240	25
66822	10:44:43.731388	23,220	500
66821	10:44:43.731321	23,200	30
66820	10:44:43.731279	23,200	100
66819	10:44:43.731248	23,140	500
66818	10:44:43.731219	23,120	46
66817	10:44:43.731188	23,120	107
66816	10:44:43.731159	23,120	250
66815	10:44:43.731125	23,120	57
51298	10:39:04.079949	22,920	90
51297	10:39:04.079921	23,000	10
48474	10:38:03.762886	23,060	60
48473	10:38:03.762853	23,060	1
48024	10:37:49.979374	23,060	9
46475	10:36:53.347539	23,100	23
46415	10:36:52.638787	23,100	95
46414	10:36:52.638754	23,100	90
44521	10:36:09.945240	23,120	68
44025	10:36:04.402754	23,100	296
44017	10:36:04.313116	23,120	75
43965	10:36:02.225876	23,100	98
43964	10:36:02.225823	23,100	166
42536	10:35:37.329798	23,100	3
41587	10:35:12.113890	23,080	53
41586	10:35:12.113864	23,080	36
26345	10:31:09.805777	23,020	102
26344	10:31:09.805759	23,020	1
26343	10:31:09.805739	23,020	114
26342	10:31:09.805718	23,020	30
26341	10:31:09.805654	23,040	68
26340	10:31:09.805623	23,040	112
26339	10:31:09.805580	23,040	76
20907	10:29:40.982986	23,120	206
20906	10:29:40.982945	23,120	69
20905	10:29:40.982920	23,120	1
20904	10:29:40.982878	23,120	121
20903	10:29:40.982843	23,120	4
20902	10:29:40.982813	23,120	3
20901	10:29:40.982791	23,120	5
20900	10:29:40.982768	23,120	33
20899	10:29:40.982739	23,120	56
20898	10:29:40.982714	23,120	68
20897	10:29:40.982672	23,120	32