ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1017832	17:17:09.612511	23,180	50
1017760	17:16:37.264491	23,180	4741
1017699	17:16:16.602629	23,180	100
1017346	17:14:16.698445	23,180	100
1017195	17:13:37.390252	23,180	130
1017194	17:13:37.390229	23,180	343
1017193	17:13:37.390193	23,180	1000
1017192	17:13:37.390161	23,180	40
1017191	17:13:37.390143	23,180	757
1017190	17:13:37.390114	23,180	968
1016119	17:10:48.830299	23,180	8
1012086	17:09:44.538683	23,180	100
1012078	17:09:44.475283	23,180	98
1012077	17:09:44.475225	23,180	100
1012076	17:09:44.475167	23,180	1
1012075	17:09:44.475094	23,180	205
1012074	17:09:44.475009	23,180	9
1012073	17:09:44.474936	23,180	171
1012072	17:09:44.474867	23,180	2825
1012071	17:09:44.474797	23,180	456
1012070	17:09:44.474717	23,180	1
1012069	17:09:44.474647	23,180	4
1012068	17:09:44.474569	23,180	143
1012067	17:09:44.474506	23,180	18
1012066	17:09:44.474441	23,180	75
1012065	17:09:44.474376	23,180	699
1012064	17:09:44.474304	23,180	4926
1012063	17:09:44.474236	23,180	582
1012062	17:09:44.474170	23,180	45
1012061	17:09:44.474101	23,180	307
1012060	17:09:44.474034	23,180	427
1012059	17:09:44.473965	23,180	35
1012058	17:09:44.473906	23,180	6
1012057	17:09:44.473830	23,180	19
1012056	17:09:44.473763	23,180	24
1012055	17:09:44.473684	23,180	1
1012054	17:09:44.473557	23,180	126
1012053	17:09:44.473479	23,180	35
1012052	17:09:44.473384	23,180	27
1012051	17:09:44.473306	23,180	10
1012050	17:09:44.473236	23,180	29
1012049	17:09:44.473169	23,180	8
989643	16:59:57.099361	23,200	341
989080	16:59:51.431309	23,200	18
989059	16:59:51.322721	23,180	178
989058	16:59:51.322695	23,180	111
989057	16:59:51.322660	23,180	13
989039	16:59:51.179721	23,200	1000
988986	16:59:50.273425	23,200	2
982345	16:58:20.184270	23,200	29
982327	16:58:20.070935	23,200	655
980583	16:57:49.968849	23,180	85
979959	16:57:36.919463	23,180	7
979564	16:57:30.362880	23,180	3
979561	16:57:30.251083	23,180	5
979560	16:57:30.251049	23,180	11
979559	16:57:30.251019	23,180	194
979558	16:57:30.250987	23,180	100
973197	16:55:51.733842	23,160	42
973196	16:55:51.733816	23,160	87
972828	16:55:43.824021	23,160	11
964672	16:53:43.738313	23,180	200
963673	16:53:28.106579	23,200	1
962651	16:53:06.274560	23,180	6
962226	16:52:58.170042	23,180	160
962225	16:52:58.170014	23,180	28
962198	16:52:57.665156	23,200	184
962197	16:52:57.665135	23,200	47
962196	16:52:57.665117	23,200	250
962195	16:52:57.665063	23,200	6
962194	16:52:57.665035	23,200	500
962193	16:52:57.665007	23,200	114
962192	16:52:57.664983	23,200	23
960724	16:52:25.381505	23,220	65
959173	16:51:46.882050	23,200	148
959104	16:51:44.784344	23,200	1
959103	16:51:44.784309	23,200	173
959102	16:51:44.784278	23,200	155
959101	16:51:44.784255	23,200	36
957914	16:51:20.092165	23,200	3
957913	16:51:20.092131	23,200	7
957091	16:51:00.686696	23,180	1
956868	16:50:54.065479	23,200	83
956867	16:50:54.065453	23,200	155
956866	16:50:54.065425	23,200	1
955119	16:50:18.957537	23,180	1
953761	16:49:58.271019	23,200	18
953366	16:49:46.854271	23,200	211
953365	16:49:46.854244	23,200	39
947169	16:47:53.551558	23,180	8
946160	16:47:39.941511	23,180	25
946079	16:47:39.054857	23,200	1
943111	16:46:45.046450	23,160	4
943110	16:46:45.046422	23,160	5
940112	16:46:03.774017	23,200	2
940099	16:46:03.642628	23,200	108
940098	16:46:03.642581	23,200	232
938707	16:45:38.712869	23,160	16
938493	16:45:35.051169	23,180	6
938492	16:45:35.051147	23,180	17
938489	16:45:34.951367	23,180	183
938487	16:45:34.951338	23,180	22
938448	16:45:34.532921	23,200	500
938447	16:45:34.532865	23,200	13
938446	16:45:34.532839	23,200	224
938445	16:45:34.532816	23,200	12
938444	16:45:34.532788	23,200	19
937791	16:45:18.711506	23,240	3
930540	16:43:12.229497	23,200	79
930539	16:43:12.229475	23,200	7
930538	16:43:12.229438	23,200	54
930537	16:43:12.229419	23,200	22
930536	16:43:12.229388	23,200	38
927274	16:42:03.430480	23,200	34
913282	16:36:53.707659	23,240	2
912349	16:36:39.170150	23,220	20
899745	16:32:26.875617	23,200	100
895499	16:31:13.293727	23,220	1
895498	16:31:13.293697	23,220	1
895497	16:31:13.293669	23,220	18
895496	16:31:13.293644	23,220	21
891657	16:30:15.107412	23,240	1
891647	16:30:15.076957	23,240	9
891609	16:30:14.917676	23,240	5
891608	16:30:14.917649	23,240	6
891607	16:30:14.917631	23,240	17
891606	16:30:14.917604	23,240	180
891605	16:30:14.917565	23,240	19
888769	16:29:09.436702	23,260	1
886499	16:28:10.612029	23,260	3
879464	16:25:46.221659	23,260	17
879463	16:25:46.221635	23,260	133
879462	16:25:46.221604	23,260	3
879461	16:25:46.221571	23,260	21
878917	16:25:31.082525	23,300	50
878900	16:25:30.822818	23,300	669
878899	16:25:30.822790	23,300	961
878246	16:25:14.413434	23,300	39
878245	16:25:14.413412	23,300	1
878201	16:25:14.188663	23,280	100
878200	16:25:14.188646	23,280	179
878199	16:25:14.188628	23,280	100
878198	16:25:14.188602	23,280	30
878197	16:25:14.188560	23,280	150
878196	16:25:14.188539	23,280	54
878195	16:25:14.188511	23,280	167
874507	16:23:11.089197	23,280	3
872554	16:22:37.061905	23,260	10
872513	16:22:36.024374	23,240	233
872512	16:22:36.024351	23,240	548
872511	16:22:36.024328	23,240	89
871274	16:21:46.591054	23,220	7
871273	16:21:46.591032	23,220	1
871272	16:21:46.591008	23,220	18
870002	16:20:58.851713	23,240	11
869987	16:20:58.635671	23,220	382
869334	16:20:42.223114	23,220	1
869333	16:20:42.223092	23,220	22
869134	16:20:34.536733	23,240	1
869106	16:20:34.341484	23,240	9
868921	16:20:28.000773	23,240	135
868896	16:20:27.894409	23,240	20
868895	16:20:27.894375	23,240	41
868894	16:20:27.894348	23,240	149
868893	16:20:27.894326	23,240	186
860538	16:17:52.745742	23,220	8
860529	16:17:52.696564	23,220	6
860509	16:17:52.651023	23,220	1
860504	16:17:52.633179	23,220	28
860493	16:17:52.595187	23,220	387
860462	16:17:52.540399	23,220	214
860461	16:17:52.540376	23,220	69
860460	16:17:52.540360	23,220	49
860459	16:17:52.540335	23,200	212
860458	16:17:52.540305	23,200	40
855179	16:16:33.361258	23,140	9
855028	16:16:30.969106	23,140	9
848909	16:14:10.176984	23,200	90
847445	16:13:47.804320	23,200	2
841967	16:12:11.915140	23,180	1
841945	16:12:11.827769	23,180	8
841916	16:12:11.716393	23,180	1
841915	16:12:11.716368	23,180	172
841914	16:12:11.716340	23,180	9
838346	16:10:40.031401	23,200	22
838345	16:10:40.031372	23,200	39
838344	16:10:40.031327	23,200	39
837995	16:10:28.774951	23,160	23
837994	16:10:28.774922	23,160	194
837993	16:10:28.774896	23,160	143
837992	16:10:28.774867	23,160	6
837991	16:10:28.774827	23,160	7
837986	16:10:28.716548	23,200	62
837969	16:10:28.598367	23,180	2000
837923	16:10:27.059418	23,200	63
837895	16:10:26.826679	23,180	2000
832103	16:08:39.360772	23,200	9
823471	16:05:03.743214	23,160	1
823466	16:05:03.646056	23,160	53
823465	16:05:03.646026	23,160	1
823443	16:05:02.399378	23,160	2
814736	16:00:30.281160	23,160	7
813918	15:59:51.624382	23,180	1
813894	15:59:51.402505	23,160	1
813893	15:59:51.402488	23,160	9
813892	15:59:51.402464	23,160	26
809091	15:58:16.191909	23,160	49
809090	15:58:16.191878	23,160	49
809089	15:58:16.191859	23,160	247
808763	15:58:08.342598	23,140	221
808762	15:58:08.342566	23,140	29
808377	15:57:57.243252	23,140	59
808370	15:57:57.004502	23,100	200
805519	15:56:37.572685	23,140	3
802226	15:55:18.697584	23,120	2
789403	15:51:01.109832	23,120	3
789402	15:51:01.109802	23,120	84
789401	15:51:01.109778	23,120	36
789400	15:51:01.109758	23,120	226
789399	15:51:01.109711	23,120	96
789398	15:51:01.109681	23,100	18
789397	15:51:01.109657	23,100	18
789396	15:51:01.109628	23,100	19
784119	15:48:14.059704	23,100	26
784091	15:48:12.753219	23,060	313
784090	15:48:12.753193	23,080	20
784089	15:48:12.753157	23,080	60
784088	15:48:12.753132	23,080	100
784087	15:48:12.753100	23,080	7
781985	15:46:57.043657	23,100	5
770630	15:41:52.932597	23,120	6
770570	15:41:52.630704	23,100	230
769524	15:41:27.114293	23,120	5
768650	15:40:58.062565	23,120	50
756179	15:34:52.158891	23,100	184
756178	15:34:52.158866	23,100	45
756171	15:34:52.056197	23,100	75
756158	15:34:50.512473	23,080	98
753218	15:31:47.283860	23,060	621
745751	15:26:52.252473	23,040	50
744563	15:26:10.918024	23,040	1
741560	15:25:17.144225	23,140	9
738622	15:24:37.910929	23,140	224
738621	15:24:37.910912	23,140	53
738620	15:24:37.910893	23,140	108
738559	15:24:37.807629	23,140	92
738558	15:24:37.807606	23,140	20
738557	15:24:37.807566	23,140	277
738475	15:24:37.731066	23,140	9
734404	15:23:32.679768	23,120	250
734403	15:23:32.679733	23,120	41
733355	15:23:14.384787	23,120	200
733354	15:23:14.384765	23,120	200
733353	15:23:14.384738	23,120	100
728998	15:20:55.468646	23,100	1
728988	15:20:55.454083	23,100	44
726715	15:20:05.931842	23,160	40
726690	15:20:05.864341	23,140	5
726689	15:20:05.864288	23,140	100
726688	15:20:05.864257	23,140	107
726634	15:20:04.816103	23,140	19
726629	15:20:04.721062	23,140	47
726628	15:20:04.721028	23,140	953
716308	15:16:17.122531	23,140	47
716307	15:16:17.122506	23,140	5
716306	15:16:17.122477	23,160	100
714509	15:15:24.743456	23,180	100
706482	15:12:00.415035	23,160	40
706340	15:11:56.246475	23,160	69
706271	15:11:53.031127	23,160	1
706270	15:11:53.031105	23,160	100
705903	15:11:42.663443	23,160	60
705902	15:11:42.663420	23,180	173
705901	15:11:42.663375	23,180	31
705900	15:11:42.663353	23,180	5
705899	15:11:42.663330	23,180	190
705877	15:11:42.385506	23,200	1817
705823	15:11:41.654935	23,200	183
705759	15:11:41.039677	23,200	95
705726	15:11:40.555692	23,200	2
705719	15:11:40.477764	23,200	1998
705718	15:11:40.477744	23,200	2
701444	15:09:46.358478	23,200	150
689483	15:02:41.938397	23,200	48
689360	15:02:37.682191	23,200	99
689359	15:02:37.682163	23,200	1
687619	15:01:53.223104	23,180	1
666145	14:49:51.488735	23,220	5
666144	14:49:51.488701	23,220	94
665778	14:49:42.594770	23,220	31
659634	14:46:18.529988	23,220	246
657921	14:45:51.634547	23,220	3
657474	14:45:46.216379	23,260	9
657214	14:45:44.942019	23,260	9
657043	14:45:44.705749	23,260	9
656138	14:45:36.458613	23,240	64
652962	14:44:37.572343	23,240	159
652902	14:44:35.018443	23,220	2
652901	14:44:35.018417	23,220	5
652900	14:44:35.018383	23,220	2
646138	14:40:35.813424	23,200	2
641493	14:39:23.973478	23,180	336
641131	14:39:19.666782	23,220	189
640840	14:39:17.942925	23,200	373
640839	14:39:17.942891	23,200	1
634717	14:37:39.072524	23,220	346
634686	14:37:38.769762	23,280	830
634685	14:37:38.769742	23,280	5
634684	14:37:38.769704	23,280	500
634683	14:37:38.769648	23,280	69
634682	14:37:38.769628	23,260	30
634681	14:37:38.769601	23,260	30
634680	14:37:38.769570	23,260	2
634679	14:37:38.769541	23,260	3
634678	14:37:38.769519	23,260	156
634677	14:37:38.769492	23,260	110
634676	14:37:38.769469	23,260	49
634675	14:37:38.769436	23,260	216
630964	14:36:16.341359	23,240	27
630963	14:36:16.341329	23,240	366
628535	14:34:59.187363	23,240	1
628534	14:34:59.187329	23,240	1
628505	14:34:58.528049	23,240	58
628500	14:34:58.499166	23,240	198
628499	14:34:58.499131	23,240	24
628491	14:34:58.454635	23,240	118
628490	14:34:58.454608	23,240	6
628489	14:34:58.454557	23,240	1
628488	14:34:58.454523	23,240	268
628237	14:34:57.184463	23,240	99
626997	14:34:03.999643	23,260	153
626084	14:33:41.564326	23,240	396
626054	14:33:41.431249	23,240	146
624889	14:33:21.231286	23,240	6
624683	14:33:14.293057	23,220	24
624643	14:33:14.188206	23,220	49
624642	14:33:14.188181	23,220	82
624481	14:33:09.344884	23,220	1
623791	14:32:56.546530	23,220	9
623680	14:32:56.280051	23,220	9
623238	14:32:45.563210	23,200	21
623213	14:32:45.433861	23,200	1
623204	14:32:45.385326	23,200	13
623203	14:32:45.385297	23,200	9
622785	14:32:40.917147	23,200	1
622723	14:32:40.794176	23,200	1
622680	14:32:40.718605	23,200	89
622679	14:32:40.718579	23,200	49
622678	14:32:40.718547	23,200	164
622677	14:32:40.718514	23,200	63
621886	14:32:31.579093	23,200	1
617466	14:31:06.589702	23,180	1
612659	14:28:44.815839	23,180	1
607957	14:27:02.136115	23,180	225
607680	14:26:51.367864	23,180	1
607664	14:26:51.179384	23,200	416
607663	14:26:51.179355	23,200	84
602215	14:24:23.498099	23,180	1
585289	14:14:33.723291	23,160	98
578742	14:11:34.806576	23,180	150
572860	14:08:36.751012	23,180	375
572273	14:08:26.357346	23,220	45
572272	14:08:26.357320	23,200	153
572265	14:08:26.201291	23,160	84
572264	14:08:26.201269	23,160	337
572261	14:08:26.086355	23,200	500
572258	14:08:26.085977	23,200	1849
572257	14:08:26.085950	23,200	151
572242	14:08:25.056560	23,160	96
572241	14:08:25.056532	23,180	173
572240	14:08:25.056508	23,180	184
572237	14:08:24.944036	23,200	2000
572236	14:08:24.944011	23,200	100
572235	14:08:24.943986	23,200	402
572190	14:08:22.910486	23,180	9
569158	14:06:09.943253	23,180	139
568301	14:05:50.336946	23,160	353
568267	14:05:50.245492	23,200	256
568266	14:05:50.245468	23,200	147
568265	14:05:50.245441	23,200	195
568262	14:05:50.245135	23,200	269
568261	14:05:50.245107	23,200	196
568260	14:05:50.245085	23,200	146
568259	14:05:50.245056	23,220	389
568102	14:05:41.216433	23,220	254
568101	14:05:41.216412	23,220	63
568100	14:05:41.216393	23,220	6
568099	14:05:41.216369	23,220	146
567453	14:05:02.895550	23,220	60
567452	14:05:02.895513	23,220	438
567440	14:05:02.815934	23,240	2100
567439	14:05:02.815905	23,240	179
567420	14:05:02.064661	23,240	1000
567419	14:05:02.064642	23,240	1000
567418	14:05:02.064618	23,240	100
567026	14:04:42.183232	23,240	100
565792	14:03:46.605223	23,260	55
565791	14:03:46.605195	23,260	25
565693	14:03:42.223474	23,240	167
565692	14:03:42.223448	23,240	247
565691	14:03:42.223411	23,240	20
565690	14:03:42.223386	23,240	49
565689	14:03:42.223361	23,240	89
565509	14:03:37.387876	23,220	300
565508	14:03:37.387853	23,220	62
563005	14:02:32.023194	23,200	10
559507	14:01:01.736131	23,200	203
559339	14:00:51.283436	23,200	141
547080	13:55:51.854260	23,220	8
546240	13:55:02.297672	23,220	50
546239	13:55:02.297652	23,220	5
546238	13:55:02.297618	23,200	115
542867	13:53:25.718619	23,160	14
538469	13:51:05.109185	23,120	146
538468	13:51:05.109158	23,120	98
538382	13:51:01.472956	23,100	291
538381	13:51:01.472937	23,080	180
538380	13:51:01.472911	23,080	5
538282	13:50:57.602515	23,060	167
538212	13:50:55.845553	23,040	36
538166	13:50:51.998206	23,040	2
538163	13:50:51.968688	23,040	4
538160	13:50:51.951859	23,040	3
538157	13:50:51.921138	23,040	1
538152	13:50:51.891252	23,040	6
538129	13:50:51.508485	23,040	1
538126	13:50:51.476775	23,040	4
538119	13:50:51.446357	23,040	1
538114	13:50:51.412970	23,040	1
538111	13:50:51.388692	23,040	1
538078	13:50:50.702772	23,040	3
538071	13:50:50.656125	23,040	3
538023	13:50:49.901780	23,040	2
537903	13:50:48.636134	23,040	4
537898	13:50:48.603377	23,040	1
537895	13:50:48.575493	23,040	83
537841	13:50:48.447630	23,000	174
537837	13:50:48.441509	23,020	1
537808	13:50:48.381874	23,020	15
537805	13:50:48.352559	23,080	10
537804	13:50:48.352536	23,080	174
535992	13:50:11.150355	23,080	9
534471	13:49:39.306950	23,080	9
534329	13:49:38.965857	23,080	8
534328	13:49:38.965829	23,100	1
534017	13:49:34.167997	23,100	1
533933	13:49:34.078788	23,100	4
533932	13:49:34.078756	23,100	101
533884	13:49:34.056088	23,100	9
526722	13:45:56.760631	23,120	147
526721	13:45:56.760590	23,120	184
526720	13:45:56.760573	23,120	71
522278	13:43:59.691128	23,120	246
519067	13:42:51.710488	23,140	5
519064	13:42:51.692944	23,140	7
519059	13:42:51.661978	23,140	25
517696	13:42:40.119136	23,120	5
517690	13:42:40.090648	23,120	231
517689	13:42:40.090617	23,120	149
517688	13:42:40.090589	23,120	182
517222	13:42:36.738366	23,100	1
515983	13:42:15.767121	23,100	2
515344	13:41:56.039132	23,100	106
515175	13:41:53.802064	23,140	166
514900	13:41:40.352820	23,140	148
514899	13:41:40.352796	23,140	7
514898	13:41:40.352722	23,140	69
514897	13:41:40.352701	23,140	173
514896	13:41:40.352671	23,140	109
502335	13:34:31.580271	23,160	16
502334	13:34:31.580241	23,160	4
502333	13:34:31.580211	23,160	330
499828	13:33:39.854414	23,160	5
499827	13:33:39.854384	23,160	49
499826	13:33:39.854362	23,160	276
494796	13:29:50.007790	23,160	25
489847	13:26:02.235400	23,160	147
489844	13:26:02.234921	23,160	28
488059	13:24:10.783808	23,140	218
488058	13:24:10.783781	23,140	82
486976	13:23:24.099996	23,140	20
485641	13:22:37.699977	23,140	7
485640	13:22:37.699949	23,140	193
482404	13:20:44.604548	23,140	197
480415	13:20:19.443967	23,140	9
480245	13:20:19.205854	23,140	9
479228	13:20:03.962562	23,140	9
477563	13:19:55.669509	23,140	5
477327	13:19:55.056196	23,140	13
476659	13:19:27.309036	23,160	24
476658	13:19:27.309009	23,160	226
476657	13:19:27.308975	23,160	78
470935	13:14:37.554463	23,160	250
470874	13:14:33.863454	23,140	80
470873	13:14:33.863425	23,140	93
470872	13:14:33.863401	23,140	24
470537	13:14:19.224222	23,140	6
470534	13:14:19.189117	23,140	270
469636	13:13:41.202629	23,160	1
469629	13:13:40.221714	23,160	65
469626	13:13:40.192106	23,160	108
469625	13:13:40.192083	23,160	7
469624	13:13:40.192056	23,160	147
469623	13:13:40.192031	23,160	138
468957	13:13:11.151337	23,160	1
464039	13:10:39.368838	23,160	12
463727	13:10:32.869418	23,160	102
463726	13:10:32.869392	23,160	300
463628	13:10:32.504720	23,180	70
463627	13:10:32.504690	23,180	97
463626	13:10:32.504664	23,180	32
463619	13:10:32.476654	23,180	168
463519	13:10:31.971531	23,200	2
463503	13:10:31.933792	23,200	114
463429	13:10:31.819656	23,200	11
463428	13:10:31.819636	23,200	106
463427	13:10:31.819608	23,200	182
463343	13:10:31.746101	23,200	9
463124	13:10:31.397262	23,200	9
458996	13:07:58.907240	23,220	127
458961	13:07:57.945278	23,220	1
458958	13:07:57.886004	23,220	58
458955	13:07:57.861683	23,220	1
458954	13:07:57.861655	23,220	144
458953	13:07:57.861636	23,220	246
458952	13:07:57.861610	23,220	109
455005	13:04:58.086050	23,220	25
451108	13:02:51.337964	23,220	1
451075	13:02:49.225025	23,220	1
450577	13:02:27.527171	23,220	2
450434	13:02:21.352272	23,220	56
450429	13:02:21.251031	23,220	138
450428	13:02:21.250997	23,220	202
449216	13:01:42.121530	23,220	78
449213	13:01:42.093505	23,220	3
449212	13:01:42.093477	23,220	1
449207	13:01:42.024871	23,220	3
449203	13:01:41.994512	23,220	190
449202	13:01:41.994486	23,220	193
449122	13:01:40.765835	23,240	31
449121	13:01:40.765808	23,240	169
449120	13:01:40.765781	23,240	129
446409	13:00:07.866775	23,240	45
445006	12:59:04.654509	23,240	20
445005	12:59:04.654485	23,240	6
445004	12:59:04.654451	23,240	33
445003	12:59:04.654423	23,240	169
445002	12:59:04.654400	23,240	212
445001	12:59:04.654374	23,240	60
444581	12:58:51.268023	23,240	2
444580	12:58:51.268001	23,240	98
444577	12:58:51.170290	23,240	53
444576	12:58:51.170261	23,240	194
444575	12:58:51.170237	23,240	109
444454	12:58:46.756192	23,280	60
444422	12:58:46.068754	23,240	39
444421	12:58:46.068728	23,240	61
444418	12:58:45.966874	23,240	356
444314	12:58:41.560393	23,240	356
439894	12:56:32.747515	23,300	12
439893	12:56:32.747488	23,280	156
439892	12:56:32.747459	23,280	108
439891	12:56:32.747395	23,280	74
439890	12:56:32.747364	23,280	200
436420	12:54:46.916355	23,260	337
435778	12:54:35.217610	23,260	1
435775	12:54:35.145571	23,260	1
435770	12:54:35.109795	23,260	127
435566	12:54:25.583765	23,260	65
434596	12:53:56.853531	23,300	7
434595	12:53:56.853492	23,280	100
434570	12:53:55.450133	23,260	270
434569	12:53:55.450102	23,260	179
434210	12:53:43.823946	23,240	196
434209	12:53:43.823923	23,240	1
434208	12:53:43.823893	23,240	30
433021	12:52:48.409208	23,220	35
432991	12:52:46.364100	23,240	70
432888	12:52:45.473943	23,220	36
432885	12:52:45.473447	23,220	64
431900	12:52:19.801191	23,220	1
431789	12:52:16.391494	23,200	300
431316	12:52:09.788796	23,220	69
430873	12:51:59.901493	23,220	131
430764	12:51:58.303238	23,200	20
430763	12:51:58.303213	23,200	177
430762	12:51:58.303177	23,200	684
430622	12:51:55.585714	23,200	205
430611	12:51:55.508561	23,180	20
430610	12:51:55.508526	23,180	253
430599	12:51:55.483582	23,200	166
430594	12:51:55.407834	23,200	900
427787	12:50:29.415843	23,180	1
425651	12:49:17.056863	23,180	30
424239	12:48:37.427571	23,200	107
424218	12:48:35.903272	23,200	500
423722	12:48:19.423285	23,180	216
423703	12:48:18.533179	23,200	150
423688	12:48:17.914218	23,200	1000
423182	12:47:43.707067	23,200	76
423136	12:47:41.995590	23,180	12
423135	12:47:41.995565	23,180	500
422905	12:47:31.387129	23,200	75
422886	12:47:30.473007	23,200	500
422583	12:47:22.334611	23,200	120
422554	12:47:22.025227	23,200	517
422553	12:47:22.025197	23,200	110
422552	12:47:22.025152	23,200	20
422551	12:47:22.025130	23,180	5
422262	12:47:14.456712	23,180	150
421836	12:47:05.771884	23,180	28
421835	12:47:05.771852	23,160	52
421813	12:47:03.819981	23,160	223
421812	12:47:03.819946	23,160	77
418503	12:44:57.559890	23,140	236
418342	12:44:52.259269	23,160	119
418221	12:44:50.665367	23,140	1
418211	12:44:50.425213	23,140	1
418208	12:44:50.393930	23,140	188
418203	12:44:50.351199	23,140	83
418202	12:44:50.351173	23,140	206
418201	12:44:50.351137	23,140	320
418190	12:44:50.235893	23,140	680
418121	12:44:49.833193	23,100	329
418120	12:44:49.833158	23,120	1
418114	12:44:49.828790	23,120	2
418109	12:44:49.812547	23,120	98
418108	12:44:49.812518	23,120	2
418089	12:44:49.741986	23,100	100
418088	12:44:49.741967	23,100	20
418087	12:44:49.741941	23,100	3899
416482	12:43:55.966144	23,100	100
416422	12:43:54.826006	23,100	68
416396	12:43:54.701133	23,080	100
411258	12:40:48.641683	23,100	135
411257	12:40:48.641658	23,080	165
411182	12:40:44.177709	23,040	1
411050	12:40:36.146550	23,040	2
411047	12:40:36.115444	23,040	178
411046	12:40:36.115417	23,040	100
410990	12:40:33.824309	23,020	1
410987	12:40:33.793758	23,020	2
410982	12:40:33.755049	23,020	201
410958	12:40:33.666097	23,000	1
410953	12:40:33.605348	23,000	41
410950	12:40:33.562341	23,000	111
410949	12:40:33.562317	23,000	308
410948	12:40:33.562252	23,000	32
410947	12:40:33.562219	23,000	102
410946	12:40:33.562194	23,000	747
410883	12:40:26.515332	23,000	1000
408768	12:39:12.450060	23,000	148
405716	12:37:40.405080	23,000	100
405523	12:37:39.992805	22,980	9
405291	12:37:39.701893	22,980	9
403750	12:37:17.412638	23,000	5
400195	12:35:22.593427	23,000	1
400189	12:35:22.580845	23,000	49
393918	12:31:51.086794	23,000	92
393247	12:31:28.055685	23,080	354
393246	12:31:28.055663	23,080	100
393245	12:31:28.055633	23,080	25
393244	12:31:28.055604	23,080	20
393243	12:31:28.055575	23,080	100
393242	12:31:28.055548	23,000	1
392992	12:31:19.371782	23,000	1
392986	12:31:19.360014	23,000	191
392985	12:31:19.359990	23,000	1
388752	12:29:28.357471	22,980	20
382850	12:25:45.515133	22,980	100
375351	12:19:47.535638	22,940	5
373776	12:18:33.613118	22,940	5
367823	12:15:42.099922	22,920	9
367242	12:15:40.291182	22,920	9
366911	12:15:39.958675	22,920	9
366503	12:15:32.216154	22,960	1
366318	12:15:30.312838	22,960	81
366317	12:15:30.312807	22,960	1
366310	12:15:30.260729	22,960	49
366256	12:15:30.111554	22,960	116
366211	12:15:30.055264	22,980	99
366145	12:15:29.978739	22,980	1
366136	12:15:29.971966	22,980	1
366111	12:15:29.926834	22,980	112
361185	12:14:12.286384	22,980	84
361184	12:14:12.286339	22,980	1
360912	12:14:08.160938	23,000	1
360905	12:14:08.139036	23,000	104
360904	12:14:08.139008	23,000	1
360477	12:13:55.402308	23,000	54
360463	12:13:55.361391	23,000	40
360462	12:13:55.361361	23,000	70
359957	12:13:43.540676	22,980	1
359954	12:13:43.509546	22,980	2
359947	12:13:43.479417	22,980	106
359946	12:13:43.479392	22,980	50
359945	12:13:43.479362	22,980	100
359458	12:13:36.232104	22,980	100
357768	12:13:16.502204	22,940	71
357660	12:13:14.171717	22,960	186
355883	12:12:36.148143	22,940	1
355876	12:12:36.130539	22,940	9
355847	12:12:36.045807	22,920	226
355846	12:12:36.045777	22,920	192
355845	12:12:36.045746	22,900	80
354358	12:11:46.622036	22,900	153
352693	12:10:52.829366	22,900	70
352692	12:10:52.829329	22,900	113
352691	12:10:52.829306	22,900	537
352186	12:10:26.857068	22,900	208
352135	12:10:26.666358	22,880	59
352134	12:10:26.666327	22,880	6
352133	12:10:26.666309	22,880	315
352132	12:10:26.666284	22,880	71
351710	12:10:10.049466	22,880	10
351460	12:10:02.191943	22,900	68
351396	12:10:01.942669	22,920	187
350930	12:09:38.584757	22,920	313
349761	12:08:52.312965	22,900	1
349758	12:08:52.254313	22,900	1
349755	12:08:52.219120	22,900	181
349649	12:08:51.447196	22,880	113
349648	12:08:51.447171	22,880	200
349464	12:08:47.654473	22,860	53
349345	12:08:45.226417	22,860	1
349342	12:08:45.195819	22,860	54
348549	12:08:34.737335	22,860	206
348515	12:08:34.456081	22,860	1350
348379	12:08:31.688134	22,820	282
348378	12:08:31.688110	22,820	51
348354	12:08:31.434198	22,860	229
348349	12:08:31.393814	22,820	89
348348	12:08:31.393782	22,820	87
348326	12:08:31.279122	22,860	1066
348325	12:08:31.279090	22,840	284
346327	12:07:50.444728	22,860	93
346320	12:07:50.337528	22,860	106
346293	12:07:50.188328	22,860	301
345959	12:07:45.284712	22,860	9
345653	12:07:35.659450	22,900	73
345652	12:07:35.659424	22,900	5
345548	12:07:33.983136	22,920	84
345212	12:07:30.143378	22,940	135
344662	12:07:14.248838	22,960	104
344525	12:07:10.498793	22,940	65
344421	12:07:07.047679	22,940	50
344369	12:07:04.865954	22,920	154
344368	12:07:04.865926	22,920	73
344330	12:07:04.749242	22,940	115
344329	12:07:04.749220	22,940	6
344218	12:07:03.728050	22,980	128
344217	12:07:03.728018	22,960	6
344053	12:07:01.741936	22,980	847
343855	12:06:56.667393	22,980	65
343854	12:06:56.667370	23,000	1
343849	12:06:56.637984	23,000	44
343821	12:06:56.465071	23,000	233
343699	12:06:56.235268	22,980	215
343698	12:06:56.235236	23,000	1
343610	12:06:56.077502	23,000	16
343545	12:06:55.919579	23,000	145
343544	12:06:55.919556	23,000	152
343227	12:06:55.595441	23,000	246
342658	12:06:38.573519	23,020	266
341162	12:05:58.997692	23,000	400
339865	12:05:22.494398	23,040	30
339005	12:05:02.686795	23,000	180
338874	12:04:57.934806	23,000	168
338836	12:04:57.513126	23,040	2
338828	12:04:57.488788	23,040	65
338827	12:04:57.488755	23,040	50
338818	12:04:57.419968	23,040	748
338817	12:04:57.419939	23,040	80
338816	12:04:57.419910	23,040	172
338750	12:04:54.122990	23,060	1
338713	12:04:52.357819	23,060	84
338710	12:04:52.340278	23,060	200
338552	12:04:46.603045	23,080	64
338506	12:04:44.871160	23,080	148
338495	12:04:44.838993	23,060	77
338484	12:04:44.810871	23,080	172
338483	12:04:44.810846	23,080	76
338482	12:04:44.810826	23,080	27
338481	12:04:44.810759	23,080	59
338480	12:04:44.810732	23,080	212
338479	12:04:44.810709	23,080	5
338476	12:04:44.798851	23,080	76
338475	12:04:44.798828	23,080	157
338474	12:04:44.798801	23,080	67
338455	12:04:44.706819	23,100	798
338382	12:04:41.795382	23,100	73
338187	12:04:34.404963	23,100	227
337888	12:04:23.451428	23,080	3
337594	12:04:10.052564	23,100	1
337587	12:04:10.004282	23,100	1
337573	12:04:09.972419	23,100	123
337487	12:04:07.573056	23,080	169
337486	12:04:07.573030	23,080	195
337485	12:04:07.572994	23,080	75
337484	12:04:07.572975	23,080	61
337419	12:04:05.426382	23,100	160
337343	12:04:02.819011	23,120	1
336652	12:03:52.539358	23,120	10
336347	12:03:43.822978	23,120	30
336101	12:03:34.582245	23,120	120
335453	12:03:23.989547	23,100	101
335444	12:03:23.972969	23,120	148
335335	12:03:22.865146	23,100	10
335334	12:03:22.865113	23,100	698
335199	12:03:20.342265	23,100	100
334679	12:03:12.576408	23,100	80
334678	12:03:12.576383	23,100	94
334675	12:03:12.545425	23,100	2
334610	12:03:09.923722	23,100	1
334603	12:03:09.881020	23,100	4
334506	12:03:08.331511	23,100	149
334505	12:03:08.331477	23,100	1
334426	12:03:07.527212	23,020	3
334415	12:03:07.503912	23,020	201
334386	12:03:07.417852	23,000	87
334385	12:03:07.417834	23,000	176
334384	12:03:07.417788	23,000	120
334383	12:03:07.417759	23,000	140
334382	12:03:07.417729	23,000	20
334381	12:03:07.417700	23,000	257
334367	12:03:06.718930	23,000	113
334250	12:03:05.374359	22,960	82
334249	12:03:05.374322	22,960	157
334248	12:03:05.374288	22,960	158
334247	12:03:05.374258	22,980	69
334232	12:03:05.275612	23,000	1130
334231	12:03:05.275584	23,000	370
334153	12:03:02.585782	23,000	130
334063	12:03:01.210803	22,980	200
334062	12:03:01.210769	22,980	176
334061	12:03:01.210749	22,980	10
334060	12:03:01.210732	22,980	50
334059	12:03:01.210710	22,980	90
334058	12:03:01.210657	22,980	130
334057	12:03:01.210625	22,980	1
334056	12:03:01.210598	22,980	150
334055	12:03:01.210563	22,980	35
334054	12:03:01.210537	22,980	25
333663	12:02:56.692138	22,980	144
333566	12:02:55.200819	22,960	82
333565	12:02:55.200794	22,960	1260
333537	12:02:54.752937	22,920	216
333536	12:02:54.752917	22,920	89
333531	12:02:54.657324	22,960	240
333518	12:02:54.363104	22,960	1500
333157	12:02:47.252499	22,980	6
332427	12:02:32.106009	22,960	20
331708	12:02:19.223294	22,940	80
331643	12:02:18.043240	22,960	163
331642	12:02:18.043208	22,960	49
331285	12:02:16.660524	22,940	176
331264	12:02:16.559918	22,940	1244
331228	12:02:16.319321	22,940	256
331196	12:02:15.707232	22,940	1500
329817	12:01:49.608669	22,960	1
328441	12:00:57.700047	22,940	1
327600	12:00:29.165327	22,920	1
326319	11:59:47.465783	22,880	29
326305	11:59:47.331700	22,880	69
321382	11:57:32.690353	22,880	2
321381	11:57:32.690322	22,880	3
320884	11:57:12.322006	22,880	1
320616	11:56:59.681580	22,880	4
319452	11:55:59.182060	22,880	5
319175	11:55:40.245425	22,860	100
318307	11:55:13.896828	22,880	58
318306	11:55:13.896794	22,880	24
318262	11:55:12.651446	22,860	10
318261	11:55:12.651428	22,860	80
318260	11:55:12.651401	22,860	138
318259	11:55:12.651377	22,860	1
318195	11:55:10.997194	22,820	80
318194	11:55:10.997172	22,820	61
317960	11:55:03.824450	22,820	6
317557	11:54:42.866351	22,820	74
314520	11:52:52.347122	22,800	100
311123	11:50:44.226100	22,820	60
311074	11:50:42.600546	22,800	76
311073	11:50:42.600522	22,800	231
311072	11:50:42.600486	22,800	80
310993	11:50:38.506869	22,800	15
306093	11:48:56.822733	22,800	200
305226	11:48:46.362712	22,800	9
304565	11:48:43.965635	22,800	9
304088	11:48:43.044209	22,800	9
303851	11:48:42.714492	22,800	8
303850	11:48:42.714455	22,780	1
302876	11:48:22.130906	22,760	1
295117	11:44:59.817766	22,800	602
295048	11:44:56.165862	22,800	100
295047	11:44:56.165836	22,800	60
295046	11:44:56.165790	22,800	30
295045	11:44:56.165765	22,780	100
295044	11:44:56.165742	22,780	108
271629	11:32:41.576822	22,780	22
265753	11:30:22.006788	22,780	1
265667	11:30:18.415763	22,780	76
265664	11:30:18.391151	22,780	5
265663	11:30:18.391124	22,780	5
265662	11:30:18.391089	22,780	13
262620	11:29:14.026683	22,740	100
260274	11:28:15.985989	22,780	67
260273	11:28:15.985951	22,780	4
260260	11:28:15.272557	22,760	5
259567	11:27:59.199099	22,760	116
252018	11:24:44.083777	22,760	5
238225	11:19:53.251391	22,720	96
238224	11:19:53.251363	22,720	6
238223	11:19:53.251339	22,720	147
235505	11:19:06.977454	22,800	20
235504	11:19:06.977398	22,800	5
218514	11:11:39.044066	22,800	5
217189	11:11:26.193970	22,720	1
217036	11:11:23.247768	22,740	1
217033	11:11:23.219438	22,740	5
217026	11:11:23.166893	22,740	278
217025	11:11:23.166865	22,740	58
217024	11:11:23.166839	22,740	15
217023	11:11:23.166817	22,740	193
217022	11:11:23.166773	22,740	9
216998	11:11:23.081832	22,760	1
216995	11:11:23.060143	22,760	56
216979	11:11:22.937813	22,760	1000
215855	11:11:19.131726	22,760	197
214714	11:11:03.468279	22,740	9
214521	11:11:02.583655	22,740	9
214324	11:11:02.162584	22,740	9
213779	11:11:01.108164	22,740	197
206933	11:09:13.847314	22,800	24
203693	11:07:40.548226	22,740	1
203690	11:07:40.532842	22,740	1
203689	11:07:40.532818	22,740	2
203662	11:07:40.395210	22,720	1
197621	11:05:53.487259	22,700	26
195667	11:05:27.809272	22,700	157
195666	11:05:27.809237	22,700	17
195448	11:05:25.129291	22,700	13
195420	11:05:24.558515	22,680	3
195419	11:05:24.558472	22,700	2
195277	11:05:23.228730	22,700	2
195180	11:05:21.053610	22,700	157
195179	11:05:21.053575	22,700	1
195133	11:05:19.777979	22,720	10
195119	11:05:19.352033	22,720	9
195071	11:05:18.966423	22,700	1
195005	11:05:15.993151	22,700	1
195004	11:05:15.993119	22,700	1
194993	11:05:15.958858	22,700	1
194979	11:05:15.909981	22,700	300
190953	11:04:04.637844	22,680	1
190364	11:04:01.197616	22,680	1
190363	11:04:01.197578	22,680	50
190173	11:03:57.343489	22,660	2
189925	11:03:55.560536	22,640	2
189756	11:03:54.095200	22,620	2
189717	11:03:53.896917	22,600	1
181291	11:01:25.896763	22,600	48
180895	11:01:18.579883	22,600	197
178968	11:00:23.281005	22,580	930
178530	11:00:10.921827	22,560	172
178529	11:00:10.921788	22,560	259
178526	11:00:10.827091	22,560	1
178496	11:00:10.619181	22,580	930
172141	10:57:55.319109	22,600	16
172140	10:57:55.319077	22,600	1
172034	10:57:55.031818	22,580	118
171982	10:57:54.994845	22,580	3
171802	10:57:54.897001	22,580	232
171717	10:57:54.852370	22,580	11
170858	10:57:42.186389	22,600	14
170857	10:57:42.186356	22,600	1
170846	10:57:42.109328	22,600	1
170835	10:57:42.076560	22,600	100
170834	10:57:42.076539	22,600	50
170833	10:57:42.076501	22,600	23
170828	10:57:42.031158	22,600	266
170825	10:57:42.013915	22,600	211
170824	10:57:42.013887	22,600	40
170329	10:57:40.217337	22,580	1
170293	10:57:40.188837	22,580	1
170292	10:57:40.188810	22,580	13
170244	10:57:40.146212	22,580	18
170192	10:57:40.089099	22,580	25
170185	10:57:40.071890	22,580	16
170161	10:57:40.042767	22,580	4
170146	10:57:40.013524	22,580	16
169285	10:57:31.426667	22,580	8
169284	10:57:31.426632	22,560	1
165282	10:56:58.055887	22,560	1
164860	10:56:57.372740	22,540	1
164718	10:56:57.200532	22,540	1
160245	10:55:47.610724	22,500	9
152269	10:53:47.925721	22,560	81
152268	10:53:47.925683	22,540	19
130342	10:48:13.250764	22,540	100
127450	10:47:04.923142	22,440	24
127434	10:47:04.739679	22,440	100
125258	10:46:10.345772	22,420	46
125257	10:46:10.345742	22,420	7
125207	10:46:10.207247	22,440	342
116122	10:44:00.380708	22,380	9
115983	10:43:59.720841	22,380	9
110840	10:42:56.743831	22,540	9
98631	10:40:57.424415	22,280	1
98628	10:40:57.413598	22,280	16
98621	10:40:57.366573	22,280	31
98618	10:40:57.335073	22,280	33
98610	10:40:57.323924	22,280	86
98607	10:40:57.287800	22,280	28
98602	10:40:57.257923	22,280	29
98599	10:40:57.226697	22,280	34
98593	10:40:57.193368	22,280	28
98582	10:40:57.147423	22,280	27
98572	10:40:57.114351	22,280	33
98565	10:40:57.082019	22,280	33
98562	10:40:57.034221	22,280	33
98559	10:40:57.003405	22,280	34
98556	10:40:56.955647	22,280	26
98549	10:40:56.908130	22,280	27
98093	10:40:55.140892	22,260	42
95969	10:40:32.178435	22,280	1
83580	10:38:22.371598	22,260	50
77899	10:37:14.557144	22,200	10
57250	10:33:58.924734	22,120	1
57233	10:33:58.893876	22,120	13
57232	10:33:58.893838	22,120	1
57205	10:33:58.836960	22,100	1
56674	10:33:52.781382	22,100	1
56671	10:33:52.735310	22,100	2
50865	10:33:07.782584	22,200	20
41468	10:32:12.382134	22,280	109
41467	10:32:12.382106	22,280	113
41466	10:32:12.382068	22,280	67
41430	10:32:12.298916	22,280	23
41382	10:32:12.162821	22,300	99
41381	10:32:12.162799	22,300	6
41380	10:32:12.162759	22,300	20
41379	10:32:12.162730	22,300	85
29023	10:30:09.072324	22,300	30
27790	10:30:00.486255	22,320	48
22413	10:29:13.959980	22,300	51
22412	10:29:13.959955	22,300	6
22411	10:29:13.959931	22,300	51
22410	10:29:13.959888	22,300	10
22409	10:29:13.959840	22,300	2
22408	10:29:13.959809	22,300	9
22407	10:29:13.959783	22,300	6
22406	10:29:13.959736	22,300	1
22405	10:29:13.959697	22,300	2
22404	10:29:13.959671	22,300	3