ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
132779	11:41:24.400638	15,800	300
132778	11:41:24.400590	15,800	1
129862	11:39:38.352127	15,820	31
129861	11:39:38.352073	15,820	32
129860	11:39:38.352049	15,820	222
124301	11:34:37.535348	15,800	13
124296	11:34:37.486231	15,800	86
124243	11:34:37.276017	15,820	2000
124238	11:34:36.603820	15,820	2000
123968	11:34:20.640615	15,820	23
123965	11:34:20.618267	15,820	56
123962	11:34:20.571393	15,820	56
123959	11:34:20.512953	15,820	106
123870	11:34:14.043809	15,880	2
123685	11:34:07.352690	15,840	11
123677	11:34:07.300368	15,840	47
123672	11:34:07.279242	15,840	46
123243	11:33:53.684940	15,840	150
123176	11:33:50.159043	15,840	114
122179	11:33:01.914901	15,880	2
122031	11:32:57.181516	15,860	35
122030	11:32:57.181484	15,860	33
109390	11:23:43.253943	15,840	92
106850	11:22:31.278707	15,880	2
106245	11:22:11.168512	15,860	250
106162	11:22:08.559880	15,840	35
106141	11:22:08.499872	15,840	74
106140	11:22:08.499845	15,840	31
106138	11:22:08.499787	15,840	430
99317	11:16:05.905920	15,840	70
98868	11:15:42.938560	15,860	125
98867	11:15:42.938526	15,860	375
98165	11:15:02.717600	15,820	20
97566	11:14:27.165472	15,840	800
97563	11:14:26.935206	15,840	800
97493	11:14:22.961406	15,840	800
97492	11:14:22.961347	15,840	800
97427	11:14:17.224816	15,840	103
91568	11:09:03.482414	15,860	300
91567	11:09:03.482371	15,860	101
90039	11:07:43.335575	15,880	60
89920	11:07:39.299299	15,860	199
89891	11:07:39.255961	15,860	1
88181	11:06:22.672717	15,860	2
88180	11:06:22.672690	15,860	30
88179	11:06:22.672660	15,860	30
86398	11:06:07.640124	15,880	297
85490	11:05:53.652286	15,880	203
85489	11:05:53.652265	15,880	297
85385	11:05:47.346254	15,900	340
83305	11:05:05.633887	15,880	100
83304	11:05:05.633836	15,880	500
83303	11:05:05.633800	15,880	199
83161	11:05:04.797609	15,900	80
83160	11:05:04.797573	15,900	361
78453	11:01:54.847474	15,900	321
76320	11:00:58.694967	15,900	9
74209	10:59:59.000546	15,900	9
69868	10:57:09.028470	15,900	54
68398	10:55:49.299282	15,940	302
68396	10:55:49.299218	15,940	300
68395	10:55:49.299188	15,940	1898
43071	10:40:37.836431	15,880	1
37689	10:37:08.670757	15,940	2
37397	10:37:00.874781	15,920	750
37395	10:37:00.874687	15,920	100
37393	10:37:00.874640	15,920	200
37141	10:36:56.919654	15,900	420
37140	10:36:56.919617	15,900	31
34045	10:35:56.506205	15,900	450
34044	10:35:56.506130	15,900	100
34043	10:35:56.506105	15,900	100
34042	10:35:56.506068	15,920	450
31966	10:35:12.218172	15,980	13
31965	10:35:12.218138	15,980	100
31964	10:35:12.218105	15,980	50
31963	10:35:12.218076	15,960	87
30245	10:34:51.007206	15,940	94
30244	10:34:51.007171	15,940	1
22344	10:31:59.231245	15,940	79
22343	10:31:59.231219	15,940	44
22342	10:31:59.231192	15,940	17
22340	10:31:59.231143	15,940	100
20824	10:31:27.493863	15,940	400
20414	10:31:08.417017	15,960	213
20413	10:31:08.416974	15,960	100
20412	10:31:08.416937	15,960	30
20411	10:31:08.416904	15,940	50
20410	10:31:08.416867	15,900	468
20409	10:31:08.416831	15,900	139
20345	10:31:06.014432	15,900	1
20344	10:31:06.014405	15,900	2
20343	10:31:06.014375	15,900	2
20342	10:31:06.014344	15,900	356
20341	10:31:06.014314	15,900	50
20340	10:31:06.014285	15,900	63
20338	10:31:06.014223	15,900	100
20337	10:31:06.014176	15,900	31