#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΒΕΝΕΖΟΥΕΛΑ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1008846 17:15:06.591175 18,920 100
1008194 17:12:35.549860 18,920 3100
1008170 17:12:29.866295 18,920 5000
1008159 17:12:27.180545 18,920 1500
1008110 17:12:17.445450 18,920 1000
1008027 17:12:07.802305 18,920 500
1007984 17:12:02.903797 18,920 500
1007891 17:11:55.668779 18,920 20000
1007597 17:11:19.844122 18,920 500
1007546 17:11:15.631986 18,920 500
1007545 17:11:15.631917 18,920 25
1007544 17:11:15.631894 18,920 1500
1007543 17:11:15.631868 18,920 467
1004968 17:10:32.687208 18,920 20
1004963 17:10:32.687091 18,920 150
1004962 17:10:32.687068 18,920 128
1004961 17:10:32.687038 18,920 43
1004960 17:10:32.687012 18,920 77
1004959 17:10:32.686988 18,920 12
1004958 17:10:32.686954 18,920 128
1004957 17:10:32.686928 18,920 796
1004956 17:10:32.686902 18,920 5
1004955 17:10:32.686872 18,920 168
1004954 17:10:32.686850 18,920 30
1004953 17:10:32.686823 18,920 200
1004952 17:10:32.686796 18,920 100
1004951 17:10:32.686768 18,920 200
1004950 17:10:32.686740 18,920 74
1004949 17:10:32.686713 18,920 128
1004948 17:10:32.686678 18,920 77
1004947 17:10:32.686639 18,920 136
1004946 17:10:32.686609 18,920 20
1004945 17:10:32.686570 18,920 129
1004944 17:10:32.686545 18,920 778
1004943 17:10:32.686507 18,920 358
1004942 17:10:32.686475 18,920 240
1004941 17:10:32.686442 18,920 128
1004940 17:10:32.686413 18,920 167
1004939 17:10:32.686378 18,920 15
1004938 17:10:32.686352 18,920 482
1004937 17:10:32.686322 18,920 803
1004936 17:10:32.686294 18,920 500
1004935 17:10:32.686246 18,920 1585
1004934 17:10:32.686205 18,920 15
1004933 17:10:32.686176 18,920 897
1004932 17:10:32.686143 18,920 261
1004931 17:10:32.686106 18,920 163
1004930 17:10:32.686069 18,920 700
1004929 17:10:32.686041 18,920 50
1004928 17:10:32.686014 18,920 245
1004927 17:10:32.685982 18,920 377
1004926 17:10:32.685955 18,920 15
1004925 17:10:32.685920 18,920 79
1004924 17:10:32.685894 18,920 334
1004923 17:10:32.685864 18,920 25
1004922 17:10:32.685840 18,920 70
1004921 17:10:32.685812 18,920 587
1004920 17:10:32.685775 18,920 30
1004919 17:10:32.685744 18,920 230
1004918 17:10:32.685720 18,920 793
1004917 17:10:32.685691 18,920 9
1004916 17:10:32.685667 18,920 83
1004915 17:10:32.685642 18,920 13
1004914 17:10:32.685623 18,920 6
1004913 17:10:32.685596 18,920 274
1004912 17:10:32.685573 18,920 1223
1004911 17:10:32.685548 18,920 653
1004910 17:10:32.685523 18,920 269
1004909 17:10:32.685502 18,920 101
1004908 17:10:32.685484 18,920 111
1004907 17:10:32.685454 18,920 420
1004906 17:10:32.685432 18,920 15
1004905 17:10:32.685410 18,920 42
1004904 17:10:32.685391 18,920 173
1004903 17:10:32.685361 18,920 531
1004902 17:10:32.685338 18,920 304
1004901 17:10:32.685320 18,920 68
1004900 17:10:32.685300 18,920 82
1004899 17:10:32.685270 18,920 1901
1004898 17:10:32.685249 18,920 2925
1004897 17:10:32.685225 18,920 174
1004896 17:10:32.685204 18,920 500
1004895 17:10:32.685178 18,920 153
1004894 17:10:32.685158 18,920 357
1004893 17:10:32.685134 18,920 1294
1004892 17:10:32.685113 18,920 1349
1004891 17:10:32.685056 18,920 58
1004890 17:10:32.685037 18,920 51
1004889 17:10:32.685016 18,920 142
1004888 17:10:32.684977 18,920 1
1004887 17:10:32.684953 18,920 1
1004886 17:10:32.684928 18,920 16
1004885 17:10:32.684901 18,920 40
985087 17:00:17.023614 18,440 120
985086 17:00:17.023584 18,600 20
985085 17:00:17.023562 18,620 60
983918 17:00:00.348191 18,900 9
983509 16:59:56.369083 18,900 9
983376 16:59:53.123570 18,900 8
983357 16:59:52.854250 18,880 27
983338 16:59:52.615376 18,860 10
983234 16:59:51.686864 18,880 11
983054 16:59:50.765127 18,860 25
982861 16:59:47.022208 18,860 14
982854 16:59:47.006252 18,860 61
982853 16:59:47.006220 18,840 78
982849 16:59:46.891024 18,820 130
982848 16:59:46.891003 18,820 37
982847 16:59:46.890977 18,820 35
982846 16:59:46.890950 18,800 178
982845 16:59:46.890925 18,800 100
982844 16:59:46.890900 18,800 208
982808 16:59:46.694197 18,800 20
982266 16:59:41.259246 18,740 5
980006 16:59:21.083491 18,800 22
980005 16:59:21.083470 18,800 10
979916 16:59:19.003763 18,740 187
979915 16:59:19.003732 18,740 320
972927 16:58:03.452493 18,740 33
972679 16:58:01.170617 18,800 101
971576 16:57:46.050616 18,800 81
971575 16:57:46.050580 18,780 47
971574 16:57:46.050558 18,780 72
970716 16:57:36.282016 18,780 22
970513 16:57:32.830530 18,780 450
970512 16:57:32.830482 18,780 50
968899 16:57:05.448124 18,740 100
966744 16:56:22.394608 18,760 88
966743 16:56:22.394578 18,740 56
966742 16:56:22.394553 18,740 20
966700 16:56:22.255532 18,720 78
966024 16:56:14.604022 18,720 39
964202 16:55:46.160796 18,640 42
964177 16:55:46.025751 18,640 58
964087 16:55:44.038908 18,680 50
964086 16:55:44.038883 18,680 1
964019 16:55:43.568679 18,660 58
964016 16:55:43.458177 18,660 268
964015 16:55:43.458148 18,660 82
964014 16:55:43.458126 18,660 110
964013 16:55:43.458103 18,660 40
957306 16:54:12.626131 18,680 39
957305 16:54:12.626109 18,680 103
957304 16:54:12.626086 18,680 96
957303 16:54:12.626058 18,680 11
957302 16:54:12.626029 18,660 303
947477 16:52:13.517557 18,620 62
947476 16:52:13.517528 18,620 138
939280 16:50:59.069250 18,620 6
939279 16:50:59.069217 18,620 53
939278 16:50:59.069194 18,620 246
939277 16:50:59.069170 18,620 195
937619 16:50:43.113771 18,620 40
934871 16:50:11.157728 18,660 198
934820 16:50:10.981419 18,640 988
934648 16:50:10.000252 18,680 237
932235 16:49:40.126586 18,640 412
932234 16:49:40.126565 18,640 65
932233 16:49:40.126532 18,640 23
925558 16:48:06.581235 18,640 119
925557 16:48:06.581210 18,640 9
915686 16:45:19.944723 18,640 10
912976 16:44:31.009905 18,680 190
912975 16:44:31.009880 18,680 62
911658 16:43:56.504842 18,660 151
911657 16:43:56.504810 18,660 20
909676 16:43:14.538009 18,660 55
909662 16:43:14.436525 18,660 44
909659 16:43:14.410583 18,660 17
909646 16:43:14.334672 18,660 19
909581 16:43:13.822513 18,660 3
909580 16:43:13.822480 18,660 17
909545 16:43:13.331008 18,660 38
909518 16:43:13.255487 18,660 21
909368 16:43:12.541894 18,660 11
909319 16:43:12.247118 18,660 43
909303 16:43:12.160892 18,660 29
909224 16:43:11.249192 18,660 29
909199 16:43:11.153659 18,660 20
906165 16:42:25.263113 18,620 15
906164 16:42:25.263084 18,620 5
899753 16:41:08.951132 18,660 289
899752 16:41:08.951110 18,660 263
899277 16:41:01.565354 18,680 112
899265 16:41:01.449569 18,680 11
899256 16:41:01.416699 18,680 5
899229 16:41:01.006113 18,680 13
897413 16:40:35.320110 18,700 141
897412 16:40:35.320078 18,700 16
897392 16:40:35.214254 18,700 192
897391 16:40:35.214224 18,700 231
897390 16:40:35.214194 18,700 247
895611 16:40:11.509376 18,740 491
895580 16:40:11.419780 18,740 20
895579 16:40:11.419756 18,720 40
895578 16:40:11.419728 18,720 200
895577 16:40:11.419705 18,720 360
894926 16:40:05.618646 18,700 10
894925 16:40:05.618627 18,700 100
894924 16:40:05.618588 18,700 30
894923 16:40:05.618566 18,680 54
894728 16:40:00.196027 18,680 481
894727 16:40:00.196006 18,680 5
894649 16:39:58.897552 18,640 2
894625 16:39:58.871006 18,640 197
894612 16:39:58.850742 18,640 56
894606 16:39:58.841159 18,660 7
894580 16:39:58.774454 18,640 1
894555 16:39:58.742113 18,640 57
894550 16:39:58.707883 18,600 195
894381 16:39:53.316858 18,600 201
893857 16:39:37.694772 18,600 264
893856 16:39:37.694739 18,600 500
893855 16:39:37.694716 18,580 20
893854 16:39:37.694694 18,580 216
893642 16:39:34.536316 18,520 1
893507 16:39:33.443027 18,520 8
893504 16:39:33.400255 18,520 360
893488 16:39:33.219711 18,520 631
893487 16:39:33.219686 18,520 50
893422 16:39:32.846854 18,500 183
893421 16:39:32.846817 18,500 116
892983 16:39:27.386683 18,460 1
892980 16:39:27.385268 18,460 41
892977 16:39:27.334751 18,460 144
892976 16:39:27.334717 18,460 138
892973 16:39:27.286708 18,460 126
892972 16:39:27.286683 18,460 131
892941 16:39:26.987775 18,460 103
890975 16:38:53.479876 18,440 181
890974 16:38:53.479846 18,440 59
888844 16:38:25.206235 18,380 74
888843 16:38:25.206211 18,380 11
888842 16:38:25.206177 18,380 45
888756 16:38:23.730101 18,440 103
888755 16:38:23.730076 18,440 396
888754 16:38:23.730050 18,420 1
888748 16:38:23.716107 18,400 500
888747 16:38:23.716083 18,400 20
888746 16:38:23.716057 18,400 260
888718 16:38:23.480412 18,420 41
888715 16:38:23.452700 18,420 1
888466 16:38:18.932089 18,440 500
888222 16:38:13.572233 18,440 500
887900 16:38:09.764135 18,440 500
887782 16:38:07.866812 18,420 69
887781 16:38:07.866784 18,420 1
887596 16:38:04.063917 18,420 1
887580 16:38:04.028323 18,420 138
887569 16:38:04.021378 18,440 293
887548 16:38:03.934751 18,440 9
887533 16:38:03.876733 18,440 17
887532 16:38:03.876670 18,440 120
887531 16:38:03.876642 18,440 411
887530 16:38:03.876617 18,440 254
886761 16:37:54.737179 18,460 234
886760 16:37:54.737147 18,460 4
886747 16:37:54.705815 18,460 41
886745 16:37:54.705771 18,460 500
886736 16:37:54.650314 18,440 360
886675 16:37:54.457622 18,440 381
886618 16:37:54.278673 18,440 119
886617 16:37:54.278648 18,440 3000
886616 16:37:54.278627 18,440 91
886615 16:37:54.278602 18,440 42
886613 16:37:54.278565 18,440 500
886612 16:37:54.278543 18,420 168
886611 16:37:54.278515 18,420 65
886610 16:37:54.278480 18,420 15
881924 16:37:04.587468 18,420 250
877603 16:36:14.011383 18,400 160
877602 16:36:14.011357 18,400 79
877601 16:36:14.011335 18,400 16
876728 16:36:00.403142 18,400 500
874156 16:35:18.206446 18,400 681
874150 16:35:18.111261 18,400 336
871041 16:34:25.773945 18,420 103
871040 16:34:25.773920 18,420 234
871039 16:34:25.773888 18,420 218
871032 16:34:25.683549 18,420 60
858110 16:31:40.397570 18,380 226
858109 16:31:40.397553 18,380 65
858108 16:31:40.397531 18,380 226
843200 16:27:42.568507 18,440 92
843199 16:27:42.568485 18,420 131
843198 16:27:42.568457 18,420 196
843197 16:27:42.568431 18,420 81
840766 16:27:04.824836 18,420 10
840609 16:27:04.552394 18,420 10
840324 16:26:57.280185 18,420 10
838958 16:26:18.520331 18,420 1
838949 16:26:18.476998 18,420 7
838948 16:26:18.476975 18,420 1
831848 16:23:23.518206 18,420 1
831845 16:23:23.483737 18,420 136
831844 16:23:23.483713 18,420 1
830902 16:22:49.883450 18,440 100
829003 16:22:06.033967 18,420 9
829002 16:22:06.033946 18,420 1
824869 16:20:54.156937 18,420 59
814605 16:18:16.824182 18,400 166
814568 16:18:16.750211 18,400 72
814565 16:18:16.741308 18,400 239
814564 16:18:16.741282 18,400 144
814563 16:18:16.741259 18,400 9
814562 16:18:16.741236 18,400 234
814561 16:18:16.741200 18,420 168
814525 16:18:16.536489 18,440 92
814524 16:18:16.536468 18,440 296
814523 16:18:16.536444 18,440 293
814522 16:18:16.536417 18,420 38
814516 16:18:16.436021 18,420 209
814515 16:18:16.435990 18,420 205
814514 16:18:16.435962 18,420 86
810653 16:17:45.742305 18,420 165
810652 16:17:45.742280 18,420 25
810632 16:17:45.633199 18,420 100
810631 16:17:45.633173 18,420 1
807133 16:16:43.941508 18,420 1
800235 16:14:32.934958 18,440 253
800158 16:14:32.675600 18,440 67
800157 16:14:32.675567 18,440 159
800156 16:14:32.675545 18,440 120
800155 16:14:32.675520 18,440 154
800153 16:14:32.675489 18,440 500
795784 16:13:23.707757 18,420 2
795779 16:13:23.676238 18,420 21
795778 16:13:23.676213 18,420 4
795777 16:13:23.676192 18,420 230
792925 16:12:16.563245 18,440 252
792892 16:12:16.428818 18,440 8
792891 16:12:16.428796 18,440 239
792890 16:12:16.428774 18,460 1
792580 16:12:06.192151 18,460 1
792577 16:12:06.145706 18,460 100
792574 16:12:06.118928 18,460 45
792573 16:12:06.118903 18,460 232
790312 16:11:10.471107 18,480 1
790309 16:11:10.444673 18,480 48
789543 16:10:56.099640 18,480 260
789542 16:10:56.099611 18,480 5
789541 16:10:56.099571 18,480 253
788428 16:10:29.913632 18,500 11
787264 16:10:11.642776 18,500 142
787263 16:10:11.642719 18,500 63
787262 16:10:11.642695 18,500 227
787261 16:10:11.642676 18,500 10
787260 16:10:11.642648 18,500 1
787259 16:10:11.642621 18,500 102
774949 16:06:42.344824 18,580 10
769565 16:04:41.679367 18,580 250
769339 16:04:33.197733 18,500 32
769338 16:04:33.197708 18,520 152
769337 16:04:33.197679 18,520 90
769336 16:04:33.197652 18,520 226
767007 16:03:24.319565 18,520 500
763451 16:02:25.475359 18,560 234
763350 16:02:24.224954 18,540 400
762401 16:02:05.647182 18,540 25
762400 16:02:05.647157 18,540 13
762399 16:02:05.647132 18,540 62
761792 16:01:46.648684 18,540 86
761791 16:01:46.648662 18,540 15
761790 16:01:46.648643 18,540 254
761789 16:01:46.648609 18,540 109
753153 15:58:30.961610 18,540 71
753152 15:58:30.961582 18,540 156
751020 15:57:23.290751 18,540 59
751017 15:57:23.253669 18,540 30
751016 15:57:23.253641 18,540 170
744607 15:55:02.905891 18,520 15
744565 15:55:02.849801 18,520 184
744552 15:55:02.821699 18,540 234
744551 15:55:02.821665 18,540 222
744476 15:55:02.602670 18,520 130
744340 15:55:01.752054 18,520 90
744339 15:55:01.751986 18,520 372
744338 15:55:01.751966 18,520 152
744337 15:55:01.751939 18,520 72
744334 15:55:01.664176 18,520 50
742438 15:54:12.163368 18,500 100
730674 15:51:14.190804 18,540 100
729920 15:51:04.010818 18,540 10
729576 15:51:03.056562 18,540 10
729285 15:51:02.637830 18,540 10
726434 15:50:27.408803 18,540 102
726433 15:50:27.408774 18,540 150
726252 15:50:26.022283 18,520 6
726251 15:50:26.022253 18,520 123
725783 15:50:13.468332 18,520 100
722254 15:49:35.908916 18,540 141
722253 15:49:35.908893 18,540 101
722252 15:49:35.908871 18,540 13
722251 15:49:35.908845 18,540 100
722250 15:49:35.908821 18,540 67
719245 15:48:36.833340 18,540 1
717205 15:47:24.200878 18,540 30
715704 15:46:51.917821 18,580 4
700626 15:38:54.742004 18,580 144
700625 15:38:54.741979 18,580 356
700054 15:38:34.787211 18,540 34
700053 15:38:34.787187 18,540 1
700052 15:38:34.787142 18,540 143
700051 15:38:34.787122 18,540 1
700050 15:38:34.787093 18,540 336
691479 15:33:36.612036 18,560 281
691428 15:33:36.492770 18,560 4
691427 15:33:36.492744 18,560 215
689826 15:32:24.593714 18,560 26
689825 15:32:24.593691 18,580 4
689366 15:32:06.113910 18,620 26
689365 15:32:06.113879 18,620 149
689364 15:32:06.113846 18,620 275
685395 15:30:01.968165 18,600 231
683426 15:29:12.899122 18,620 5
683405 15:29:12.801344 18,640 19
683402 15:29:12.784509 18,640 121
683401 15:29:12.784487 18,640 29
683157 15:29:04.205141 18,640 50
682936 15:28:54.350137 18,640 40
681780 15:28:24.160639 18,640 25
681036 15:28:02.550489 18,640 75
678818 15:26:22.267611 18,640 110
677918 15:25:53.626195 18,640 130
677917 15:25:53.626170 18,640 5
677916 15:25:53.626147 18,640 179
677915 15:25:53.626126 18,640 7
677043 15:25:14.427700 18,580 9
676862 15:25:11.436855 18,600 149
676861 15:25:11.436831 18,600 251
676175 15:24:51.592356 18,620 6
676150 15:24:51.469052 18,640 139
676149 15:24:51.469027 18,640 154
674866 15:23:56.683591 18,640 98
674865 15:23:56.683564 18,640 402
674611 15:23:49.852836 18,660 15
674582 15:23:49.728528 18,680 359
674581 15:23:49.728508 18,680 262
674580 15:23:49.728480 18,680 366
674553 15:23:49.629763 18,700 13
674552 15:23:49.629743 18,720 154
674271 15:23:39.748541 18,720 157
674270 15:23:39.748505 18,720 14
674269 15:23:39.748474 18,720 3
672817 15:22:50.709359 18,700 140
672816 15:22:50.709336 18,700 57
672507 15:22:37.729052 18,700 62
672506 15:22:37.729034 18,700 75
672505 15:22:37.729002 18,680 56
672504 15:22:37.728982 18,680 7
671026 15:21:55.925950 18,680 3
670167 15:21:41.437742 18,660 98
670166 15:21:41.437715 18,620 117
670165 15:21:41.437691 18,620 1
670160 15:21:41.380686 18,620 14
670133 15:21:41.325026 18,620 158
670132 15:21:41.325002 18,640 28
670065 15:21:41.154335 18,660 13
670046 15:21:41.069128 18,640 98
670045 15:21:41.069105 18,640 21
670016 15:21:40.907662 18,640 8
670013 15:21:40.877262 18,640 7
669972 15:21:40.804365 18,600 5
669971 15:21:40.804340 18,600 4
669968 15:21:40.797219 18,620 1
669965 15:21:40.765779 18,620 1
669960 15:21:40.733953 18,620 96
669959 15:21:40.733920 18,620 46
669924 15:21:40.466167 18,600 98
669923 15:21:40.466149 18,600 200
669922 15:21:40.466126 18,600 148
669231 15:21:23.320641 18,600 3
668924 15:21:16.023394 18,580 7
668717 15:21:09.932840 18,540 40
668599 15:21:07.265774 18,600 7
666701 15:20:25.619441 18,540 10
666679 15:20:25.592735 18,540 1
666655 15:20:25.518769 18,540 11
666565 15:20:25.459834 18,540 27
666564 15:20:25.459808 18,540 61
666379 15:20:18.344777 18,540 100
666229 15:20:12.781903 18,540 105
666209 15:20:12.126505 18,520 411
666208 15:20:12.126483 18,520 7
666187 15:20:11.775120 18,540 304
666112 15:20:11.637974 18,540 234
666111 15:20:11.637928 18,540 223
666110 15:20:11.637904 18,560 38
666109 15:20:11.637886 18,560 31
665985 15:20:08.929561 18,560 70
665965 15:20:08.867602 18,560 2
665960 15:20:08.840996 18,560 103
665925 15:20:08.789562 18,580 24
665872 15:20:08.702967 18,580 167
665871 15:20:08.702942 18,580 73
665863 15:20:08.664044 18,540 100
665141 15:19:59.285748 18,580 10
664922 15:19:58.892191 18,580 10
664815 15:19:56.569256 18,500 186
664814 15:19:56.569232 18,500 66
664813 15:19:56.569169 18,500 350
664812 15:19:56.569144 18,500 100
664811 15:19:56.569119 18,500 200
664810 15:19:56.569097 18,500 33
664794 15:19:55.173384 18,500 100
664793 15:19:55.173360 18,500 400
664394 15:19:52.514827 18,480 253
664393 15:19:52.514806 18,480 5
664392 15:19:52.514781 18,480 4
664319 15:19:52.389878 18,480 346
663074 15:19:30.031461 18,480 150
663073 15:19:30.031434 18,480 100
662709 15:19:17.437328 18,460 56
662708 15:19:17.437306 18,460 41
662593 15:19:13.080623 18,420 32
662501 15:19:10.543322 18,460 9
662401 15:19:05.095611 18,420 657
662400 15:19:05.095575 18,420 343
662382 15:19:04.498508 18,440 216
662340 15:19:03.664590 18,420 1
662339 15:19:03.664572 18,420 8
662318 15:19:03.515092 18,440 60
662286 15:19:03.399401 18,420 992
662238 15:19:02.085600 18,420 8
662237 15:19:02.085564 18,420 1
661950 15:18:46.869253 18,420 71
656744 15:15:15.291391 18,400 21
656741 15:15:15.259877 18,400 216
656720 15:15:15.147083 18,400 69
656719 15:15:15.147009 18,400 1
656718 15:15:15.146973 18,400 10
656717 15:15:15.146946 18,400 204
655775 15:14:40.754195 18,400 153
655774 15:14:40.754122 18,400 237
655773 15:14:40.754104 18,400 74
655772 15:14:40.754079 18,400 332
646225 15:09:21.288206 18,400 828
646224 15:09:21.288182 18,400 28
646223 15:09:21.288146 18,400 150
646222 15:09:21.288125 18,380 500
646221 15:09:21.288103 18,380 50
646220 15:09:21.288081 18,380 2
646219 15:09:21.288027 18,380 2
646218 15:09:21.287997 18,380 153
646217 15:09:21.287975 18,380 287
638593 15:04:30.229332 18,380 10
632646 15:02:31.372581 18,380 10
631962 15:02:26.224226 18,380 193
631961 15:02:26.224204 18,380 7
631960 15:02:26.224175 18,360 271
631916 15:02:26.179721 18,360 10
630713 15:01:40.802096 18,380 3
629220 15:00:43.193752 18,360 41
629219 15:00:43.193731 18,360 70
626283 14:58:07.030133 18,360 50
625528 14:57:45.936630 18,360 6
625527 14:57:45.936606 18,340 1
624225 14:56:31.271711 18,320 110
624224 14:56:31.271684 18,320 24
623920 14:56:12.616099 18,320 212
623901 14:56:12.438097 18,320 149
623900 14:56:12.438071 18,320 139
622106 14:55:16.603960 18,340 9
621597 14:55:13.197648 18,300 1
621594 14:55:13.192502 18,300 31
621591 14:55:13.145676 18,300 4
621590 14:55:13.145647 18,300 50
621589 14:55:13.145624 18,300 113
621584 14:55:13.099484 18,300 87
621583 14:55:13.099460 18,300 10
621582 14:55:13.099433 18,300 100
619256 14:53:54.732897 18,280 1
619251 14:53:54.650657 18,280 1
619248 14:53:54.634491 18,280 167
619247 14:53:54.634472 18,280 1
617116 14:52:22.697608 18,280 9
617113 14:52:22.683975 18,280 290
617112 14:52:22.683947 18,280 100
617111 14:52:22.683923 18,280 10
616373 14:51:59.871635 18,260 46
616057 14:51:43.942639 18,260 100
616056 14:51:43.942618 18,260 50
615932 14:51:42.782532 18,260 100
615843 14:51:41.246851 18,240 161
615842 14:51:41.246832 18,240 27
615837 14:51:41.170726 18,240 22
615836 14:51:41.170704 18,240 90
615835 14:51:41.170673 18,240 40
615834 14:51:41.170649 18,240 2
615833 14:51:41.170616 18,240 629
615826 14:51:41.022864 18,240 371
615715 14:51:38.728521 18,220 58
615714 14:51:38.728495 18,220 275
615702 14:51:38.596673 18,220 225
615701 14:51:38.596641 18,220 25
615700 14:51:38.596619 18,220 250
615640 14:51:34.695621 18,220 250
615566 14:51:32.009999 18,200 101
615559 14:51:30.655364 18,200 140
615558 14:51:30.655341 18,200 110
615474 14:51:26.276562 18,180 100
615471 14:51:26.142842 18,200 151
615470 14:51:26.142817 18,200 99
615415 14:51:21.128856 18,180 113
615414 14:51:21.128829 18,180 200
615413 14:51:21.128809 18,180 100
615412 14:51:21.128778 18,180 200
615396 14:51:19.674475 18,200 51
615395 14:51:19.674451 18,200 224
615390 14:51:19.472177 18,200 66
615389 14:51:19.472157 18,200 34
615384 14:51:19.371184 18,200 358
615369 14:51:19.170202 18,200 608
615368 14:51:19.170172 18,200 40
615367 14:51:19.170151 18,200 5
615366 14:51:19.170128 18,200 28
613085 14:50:35.223989 18,200 100
612900 14:50:31.854421 18,180 54
612895 14:50:31.754642 18,180 12
612894 14:50:31.754620 18,180 243
612553 14:50:28.244202 18,180 437
612526 14:50:28.048413 18,180 300
611983 14:50:16.722590 18,160 45
607971 14:49:03.468517 18,160 29
607959 14:49:03.435198 18,160 171
605171 14:46:56.184228 18,160 8
605152 14:46:56.134215 18,160 72
605151 14:46:56.134182 18,160 20
600657 14:43:57.339865 18,180 10
600543 14:43:56.863964 18,180 10
600182 14:43:51.346178 18,160 65
592176 14:37:02.075712 18,120 136
588190 14:34:36.154543 18,140 84
587513 14:34:12.631577 18,140 17
584193 14:32:28.700726 18,140 2
583302 14:31:57.241234 18,160 10
582754 14:31:50.470758 18,160 10
581226 14:31:16.311512 18,140 50
569464 14:25:01.267862 18,160 44
569461 14:25:01.201051 18,160 150
569456 14:25:01.105181 18,160 28
569455 14:25:01.105156 18,160 72
568692 14:24:36.418255 18,160 15
568691 14:24:36.418232 18,160 50
568690 14:24:36.418204 18,160 107
568689 14:24:36.418186 18,160 148
568688 14:24:36.418161 18,160 10
565425 14:22:04.501019 18,140 91
565424 14:22:04.500952 18,140 74
565423 14:22:04.500919 18,140 124
565422 14:22:04.500896 18,140 11
559953 14:19:30.403367 18,160 100
555567 14:17:21.525488 18,160 101
548299 14:14:08.805035 18,160 1
548298 14:14:08.805010 18,160 101
548297 14:14:08.804962 18,160 201
548296 14:14:08.804943 18,160 342
548295 14:14:08.804919 18,160 134
548294 14:14:08.804894 18,160 230
548293 14:14:08.804864 18,160 280
543280 14:12:03.020220 18,180 1
543247 14:12:02.884709 18,180 75
543240 14:12:02.849277 18,180 10
543239 14:12:02.849246 18,180 14
542780 14:11:58.350733 18,200 10
542625 14:11:58.072877 18,200 10
541498 14:11:48.185548 18,200 100
541435 14:11:48.086587 18,200 252
539915 14:11:40.610044 18,180 2
539818 14:11:40.534606 18,180 144
539817 14:11:40.534574 18,180 77
536494 14:11:07.279862 18,160 150
536279 14:10:53.115700 18,160 1000
536200 14:10:49.334013 18,160 1000
535895 14:10:39.091613 18,160 15
535894 14:10:39.091580 18,160 115
535805 14:10:36.164366 18,180 25
535804 14:10:36.164345 18,180 111
535803 14:10:36.164322 18,180 30
535802 14:10:36.164293 18,180 5
535801 14:10:36.164273 18,180 50
535770 14:10:35.975888 18,160 167
535765 14:10:35.779270 18,160 1000
535743 14:10:34.093911 18,180 100
535697 14:10:32.495465 18,160 167
535696 14:10:32.495441 18,160 1000
535443 14:10:20.374538 18,140 10
535442 14:10:20.374514 18,140 253
535375 14:10:17.587398 18,180 164
535352 14:10:17.452355 18,160 161
535351 14:10:17.452333 18,160 158
535342 14:10:17.338557 18,160 1000
535169 14:10:14.168836 18,180 237
535168 14:10:14.168813 18,180 1
535139 14:10:13.922840 18,160 158
535138 14:10:13.922806 18,160 1000
534789 14:09:59.785041 18,160 41
534788 14:09:59.785017 18,160 21
534785 14:09:59.602411 18,160 100
529420 14:06:52.051630 18,120 10
529315 14:06:51.646470 18,120 1
529314 14:06:51.646444 18,120 9
527662 14:05:55.964837 18,120 1
527661 14:05:55.964814 18,120 4
523699 14:04:06.101527 18,140 65
522169 14:03:04.734404 18,120 177
522166 14:03:04.658775 18,120 104
522165 14:03:04.658754 18,120 85
514992 14:00:48.262895 18,100 1
514989 14:00:48.245021 18,100 49
514988 14:00:48.244996 18,100 46
512384 13:58:52.013645 18,100 29
512227 13:58:44.643710 18,080 1
511989 13:58:35.633266 18,080 1
511969 13:58:35.597962 18,080 192
511964 13:58:35.566198 18,080 100
506577 13:55:50.612648 18,060 1
504617 13:54:25.075422 18,060 5
499280 13:51:58.536308 18,060 11
496062 13:49:41.345795 18,060 4
496061 13:49:41.345735 18,060 24
496060 13:49:41.345698 18,060 5
496059 13:49:41.345678 18,060 67
491450 13:47:51.779617 18,060 191
491449 13:47:51.779579 18,060 59
491387 13:47:48.022620 18,060 235
491386 13:47:48.022582 18,080 10
491385 13:47:48.022561 18,080 139
491384 13:47:48.022532 18,080 116
491205 13:47:35.551554 18,100 408
491202 13:47:35.515026 18,080 57
491177 13:47:35.400142 18,080 105
491176 13:47:35.400117 18,080 742
480879 13:42:24.785474 18,080 202
480878 13:42:24.785441 18,080 31
480877 13:42:24.785407 18,080 25
480719 13:42:16.284896 18,080 89
480718 13:42:16.284864 18,080 15
480717 13:42:16.284833 18,080 396
478098 13:41:25.213099 18,080 104
478097 13:41:25.213067 18,080 396
477059 13:41:12.036205 18,080 10
476893 13:41:11.284058 18,080 10
476694 13:41:10.933457 18,080 10
475917 13:40:57.646839 18,080 3
475916 13:40:57.646810 18,080 1
475915 13:40:57.646788 18,100 16
474525 13:40:37.838672 18,140 94
474524 13:40:37.838641 18,140 285
474519 13:40:37.829269 18,140 215
474518 13:40:37.829239 18,120 22
474460 13:40:37.700762 18,120 6
474459 13:40:37.700746 18,120 1
474458 13:40:37.700731 18,120 42
474457 13:40:37.700714 18,120 4
474456 13:40:37.700688 18,120 229
474455 13:40:37.700656 18,120 228
474454 13:40:37.700627 18,120 345
474447 13:40:37.598224 18,120 500
474105 13:40:31.910354 18,140 88
474065 13:40:31.770560 18,140 48
474062 13:40:31.766210 18,140 53
474061 13:40:31.766177 18,140 121
474056 13:40:31.747074 18,120 100
474039 13:40:31.658068 18,120 800
473522 13:40:24.714600 18,120 125
472931 13:40:13.814935 18,140 13
472930 13:40:13.814905 18,140 25
472929 13:40:13.814885 18,140 5
472926 13:40:13.725808 18,140 189
472925 13:40:13.725789 18,140 71
472924 13:40:13.725755 18,140 240
471564 13:40:03.520754 18,160 252
470495 13:39:49.684365 18,140 5
456467 13:32:26.523207 18,180 10
455218 13:32:07.213252 18,140 5
452579 13:30:11.320744 18,180 213
452576 13:30:11.075120 18,180 135
452575 13:30:11.075096 18,180 146
445979 13:27:03.534899 18,180 11
443092 13:25:23.193803 18,180 68
443091 13:25:23.193774 18,180 2
442338 13:24:54.179859 18,180 48
440069 13:23:32.685601 18,180 11
437640 13:21:53.671774 18,120 100
435978 13:21:04.567519 18,180 116
435977 13:21:04.567457 18,180 81
435976 13:21:04.567426 18,180 7
435949 13:21:03.550642 18,140 1250
435815 13:20:59.948828 18,180 165
435814 13:20:59.948791 18,180 50
435813 13:20:59.948762 18,180 10
435798 13:20:59.756566 18,140 1250
435495 13:20:50.630780 18,180 172
435491 13:20:50.408661 18,180 285
435490 13:20:50.408639 18,180 331
435451 13:20:49.307428 18,140 15
435426 13:20:49.258470 18,180 69
435425 13:20:49.258423 18,180 10
435424 13:20:49.258389 18,160 217
435397 13:20:49.086349 18,140 1100
435144 13:20:45.010343 18,160 158
435129 13:20:44.953025 18,160 39
435128 13:20:44.953006 18,160 100
435127 13:20:44.952974 18,160 127
435111 13:20:44.755607 18,140 1100
434826 13:20:33.461141 18,160 119
434812 13:20:33.274170 18,140 1020
434665 13:20:30.873545 18,120 10
434625 13:20:29.766641 18,160 252
434591 13:20:29.652858 18,140 11
434566 13:20:29.553298 18,140 20
434565 13:20:29.553231 18,140 1000
434074 13:20:16.414544 18,140 1
431622 13:19:27.018333 18,140 110
431592 13:19:26.894319 18,140 26
431589 13:19:26.879316 18,140 239
431571 13:19:26.847020 18,140 235
428252 13:18:37.403793 18,160 2
418112 13:13:18.892258 18,140 100
418082 13:13:18.661201 18,140 47
418081 13:13:18.661167 18,140 53
416723 13:12:19.025287 18,120 20
414443 13:11:14.018500 18,140 95
414442 13:11:14.018472 18,140 153
414441 13:11:14.018448 18,140 50
408660 13:07:13.867341 18,120 267
408659 13:07:13.867317 18,120 93
408658 13:07:13.867281 18,100 50
408657 13:07:13.867250 18,100 53
408634 13:07:13.780282 18,100 36
408406 13:07:06.222992 18,100 2
408339 13:07:05.244370 18,100 3
403896 13:05:35.266329 18,080 82
403895 13:05:35.266293 18,080 410
403892 13:05:35.155721 18,080 90
402035 13:04:34.719977 18,040 36
402034 13:04:34.719938 18,040 174
402033 13:04:34.719911 18,040 125
402032 13:04:34.719876 18,040 65
396284 13:01:54.369985 18,060 96
389263 12:56:40.970192 18,020 50
384222 12:54:21.159721 18,060 10
384211 12:54:21.129513 18,060 2
384186 12:54:21.071894 18,060 202
384185 12:54:21.071871 18,060 14
384184 12:54:21.071846 18,060 255
384183 12:54:21.071814 18,060 27
383769 12:54:08.873944 18,060 281
383768 12:54:08.873906 18,060 198
383767 12:54:08.873886 18,060 269
383766 12:54:08.873859 18,060 252
377816 12:52:00.351962 18,060 500
377815 12:52:00.351926 18,060 125
376420 12:51:24.888499 18,000 160
376419 12:51:24.888478 18,000 33
376418 12:51:24.888450 18,000 7
374813 12:50:11.135167 18,020 179
374812 12:50:11.135146 18,020 20
374811 12:50:11.135117 18,020 35
373317 12:49:43.450558 18,020 40
372227 12:49:06.234700 18,020 99
372226 12:49:06.234670 18,020 1
366289 12:45:08.830380 18,060 55
366269 12:45:08.692478 18,040 500
363871 12:43:22.393635 18,020 14
363870 12:43:22.393607 18,020 30
363861 12:43:22.353851 18,020 10
363056 12:42:50.017614 18,020 50
362569 12:42:31.231837 18,020 76
362568 12:42:31.231808 18,020 35
357713 12:39:56.547267 18,020 50
357369 12:39:34.338047 18,060 114
357364 12:39:34.077716 18,020 50
357116 12:39:27.761905 18,020 221
357115 12:39:27.761873 18,020 279
347864 12:33:50.462730 18,100 160
341898 12:30:40.401541 18,060 163
341731 12:30:37.681757 18,060 21
341730 12:30:37.681732 18,060 10
341729 12:30:37.681699 18,060 134
341723 12:30:37.458299 18,080 78
341701 12:30:37.387048 18,080 26
341698 12:30:37.341390 18,080 201
341697 12:30:37.341370 18,080 264
341696 12:30:37.341336 18,080 35
338276 12:28:54.922160 18,080 50
338273 12:28:54.921529 18,080 41
338272 12:28:54.921500 18,080 9
336399 12:27:36.211406 18,080 30
330413 12:22:34.502242 18,100 161
330392 12:22:34.359325 18,100 85
330391 12:22:34.359300 18,100 374
330351 12:22:34.207665 18,060 110
327674 12:20:44.279239 18,080 7
327610 12:20:38.330732 18,080 9
325625 12:19:05.378314 18,060 7
325624 12:19:05.378294 18,060 13
325500 12:18:58.381270 18,060 120
325476 12:18:58.180234 18,060 380
325399 12:18:58.040683 18,020 10
325398 12:18:58.040664 18,020 4
325397 12:18:58.040643 18,020 15
325335 12:18:57.956531 18,020 10
325229 12:18:57.599812 18,020 10
321311 12:17:05.329274 18,020 795
321310 12:17:05.329245 18,000 45
321163 12:16:55.790374 18,000 140
321162 12:16:55.790349 18,000 185
320376 12:16:21.823195 17,980 500
320243 12:16:18.426650 18,000 20
320242 12:16:18.426629 18,000 351
320228 12:16:18.234774 17,980 500
320105 12:16:12.132385 18,000 226
320084 12:16:12.091472 17,980 1
320079 12:16:12.058990 17,980 38
320060 12:16:11.999555 17,980 112
320039 12:16:11.889110 17,980 16
320038 12:16:11.889091 17,980 248
320037 12:16:11.889068 17,980 124
319877 12:16:04.894062 18,000 144
319874 12:16:04.725882 17,980 500
319623 12:16:00.420568 17,980 500
319440 12:15:53.670903 17,980 500
319351 12:15:50.130088 18,000 205
319334 12:15:49.953978 17,980 500
318133 12:15:19.269814 18,000 74
318132 12:15:19.269791 17,980 44
318089 12:15:19.142712 17,980 101
318088 12:15:19.142687 17,980 12
318087 12:15:19.142621 17,980 45
318086 12:15:19.142589 17,980 108
318085 12:15:19.142552 17,980 124
318084 12:15:19.142526 17,980 3
318083 12:15:19.142502 17,980 56
318082 12:15:19.142477 17,980 7
307060 12:09:55.532461 18,020 830
305379 12:09:05.510947 18,040 10
301158 12:07:23.227738 18,040 11
300073 12:07:12.355426 18,000 50
297870 12:05:40.101446 18,020 128
297854 12:05:39.956528 18,000 1
297853 12:05:39.956491 18,000 1
297852 12:05:39.956466 18,000 82
297851 12:05:39.956440 18,000 93
295377 12:04:44.297067 18,000 100
294818 12:04:28.839363 18,000 57
294817 12:04:28.839328 18,000 149
294816 12:04:28.839300 18,000 44
286985 12:00:35.571312 18,080 100
268995 11:50:43.254230 18,000 10
268994 11:50:43.254207 18,000 90
268069 11:49:53.777703 18,040 114
268068 11:49:53.777676 18,040 30
268067 11:49:53.777644 18,040 10
267967 11:49:47.877304 18,000 100
267966 11:49:47.877279 18,000 2
267955 11:49:47.639510 18,000 98
267954 11:49:47.639471 18,000 100
267953 11:49:47.639440 18,000 100
267952 11:49:47.639412 18,000 300
255362 11:45:26.729554 17,980 4
255361 11:45:26.729512 17,980 250
255360 11:45:26.729489 17,980 5
255359 11:45:26.729445 17,980 1
244450 11:39:35.997256 18,000 141
244449 11:39:35.997230 18,000 10
243411 11:38:38.031243 18,000 131
243410 11:38:38.031222 18,000 84
240117 11:37:48.655458 18,000 17
239716 11:37:40.784993 18,000 91
228878 11:34:02.061943 18,000 10
218276 11:29:13.349591 18,100 15
216015 11:28:01.921353 18,000 174
216014 11:28:01.921322 18,000 125
216013 11:28:01.921295 18,000 201
215466 11:27:40.979969 18,000 30
210071 11:25:41.113146 18,080 2
210066 11:25:41.089943 18,080 123
209990 11:25:40.957688 18,080 2
209981 11:25:40.920169 18,080 127
209978 11:25:40.910688 18,100 111
209883 11:25:40.817230 18,080 1
209880 11:25:40.795482 18,080 4
209849 11:25:40.763909 18,080 423
209846 11:25:40.706601 18,080 10
209845 11:25:40.706573 18,080 117
194255 11:19:41.617800 18,080 5
194228 11:19:41.501267 18,060 122
194223 11:19:41.396240 18,060 140
194125 11:19:38.986870 18,020 100
194124 11:19:38.986841 18,020 9
194089 11:19:38.755447 18,000 101
194088 11:19:38.755423 18,000 101
194087 11:19:38.755390 18,000 500
191846 11:18:32.342206 17,980 14
188088 11:17:12.908493 18,000 5
185313 11:16:01.560390 18,020 1
183244 11:15:14.000814 18,020 18
183243 11:15:14.000777 18,020 9
183229 11:15:13.930718 18,020 131
183228 11:15:13.930693 18,020 74
183227 11:15:13.930648 18,020 95
181817 11:14:36.714909 18,040 8
181816 11:14:36.714882 18,040 193
178453 11:13:38.304087 18,020 263
178452 11:13:38.304024 18,020 73
178451 11:13:38.303994 18,020 164
177412 11:13:16.250804 18,020 66
176028 11:12:51.437576 18,060 241
175792 11:12:45.434728 18,120 111
175791 11:12:45.434700 18,100 150
175712 11:12:45.282846 18,100 226
175711 11:12:45.282810 18,100 3640
175234 11:12:39.371016 18,100 200
175229 11:12:39.279600 18,100 200
172344 11:11:18.601906 18,100 858
172262 11:11:15.761223 18,140 10
171658 11:10:55.354482 18,120 500
171657 11:10:55.354455 18,120 500
170844 11:10:35.836063 18,140 245
170843 11:10:35.836031 18,140 408
170664 11:10:26.151920 18,160 10
170440 11:10:18.288051 18,200 111
170439 11:10:18.288018 18,200 110
170420 11:10:18.200370 18,160 1000
170328 11:10:16.776294 18,160 39
169988 11:10:13.776113 18,160 1000
169951 11:10:12.606908 18,160 39
169546 11:09:58.486156 18,160 61
169545 11:09:58.486132 18,160 39
169542 11:09:58.286939 18,160 33
169541 11:09:58.286908 18,160 67
169511 11:09:57.913382 18,160 2
169417 11:09:53.204730 18,160 7
169410 11:09:53.158554 18,160 100
169000 11:09:41.430930 18,160 824
168999 11:09:41.430898 18,160 176
168867 11:09:38.739928 18,140 92
168866 11:09:38.739894 18,140 100
168859 11:09:38.535448 18,160 70
168856 11:09:38.511772 18,160 500
168855 11:09:38.511695 18,160 500
168141 11:09:23.999065 18,140 1
167681 11:09:08.876811 18,140 2
167654 11:09:08.756969 18,140 240
167512 11:09:08.674619 18,140 40
167511 11:09:08.674568 18,140 20
165655 11:08:38.985786 18,140 99
165585 11:08:38.767246 18,160 230
165584 11:08:38.767206 18,160 302
158381 11:06:50.476360 18,200 50
156566 11:06:10.082885 18,160 1
155578 11:05:50.018443 18,140 67
155576 11:05:50.018402 18,140 288
154702 11:05:41.488515 18,160 1
154630 11:05:41.363755 18,160 98
154629 11:05:41.363725 18,160 2
154603 11:05:41.269833 18,160 116
154466 11:05:40.539050 18,160 266
153993 11:05:34.871308 18,140 662
153992 11:05:34.871262 18,160 288
153629 11:05:30.799667 18,140 923
153628 11:05:30.799629 18,140 2
153627 11:05:30.799575 18,180 25
152974 11:05:27.606025 18,200 112
152973 11:05:27.605999 18,200 70
152972 11:05:27.605968 18,200 20
152864 11:05:27.164480 18,180 100
152554 11:05:21.867916 18,160 1
152551 11:05:21.835997 18,160 63
152550 11:05:21.835939 18,160 120
152431 11:05:18.713137 18,140 106
152409 11:05:18.637906 18,140 14
151251 11:05:03.197570 18,160 116
151223 11:05:03.103880 18,160 148
151222 11:05:03.103855 18,160 72
151221 11:05:03.103818 18,160 100
151220 11:05:03.103795 18,160 63
151219 11:05:03.103759 18,160 1
150186 11:04:47.577297 18,140 7
150082 11:04:47.154132 18,140 11
150069 11:04:47.133613 18,140 30
150026 11:04:47.092767 18,140 11
150012 11:04:47.068573 18,120 31
150000 11:04:47.045962 18,120 21
149967 11:04:46.996537 18,100 2
149966 11:04:46.996509 18,100 100
142054 11:02:50.988836 18,100 100
142029 11:02:50.961115 18,100 100
142028 11:02:50.961090 18,100 101
142027 11:02:50.961052 18,100 1
142026 11:02:50.961026 18,100 101
142025 11:02:50.960990 18,100 71
139779 11:02:23.117753 18,100 10
139598 11:02:22.792239 18,100 10
139565 11:02:22.674233 18,100 9
138289 11:02:07.590906 18,080 28
138288 11:02:07.590879 18,080 20
138287 11:02:07.590844 18,060 50
138286 11:02:07.590806 18,040 2
136856 11:01:51.290784 17,960 1
136537 11:01:46.070032 17,960 16
136502 11:01:45.919253 17,960 32
136414 11:01:45.396413 17,920 12
130967 10:59:14.493293 17,880 10
130409 10:59:13.305447 17,880 10
130127 10:59:12.965881 17,880 10
129780 10:59:08.005457 17,900 10
128853 10:58:49.339241 17,920 8
126906 10:58:16.202230 18,020 79
126905 10:58:16.202198 18,020 46
124393 10:57:41.628708 18,020 19
124392 10:57:41.628641 17,980 55
124391 10:57:41.628616 17,980 26
124080 10:57:37.094811 17,980 41
124079 10:57:37.094788 17,980 1
124078 10:57:37.094753 17,960 48
124077 10:57:37.094706 17,960 10
121495 10:56:43.862846 17,920 176
121419 10:56:43.697885 17,860 500
121418 10:56:43.697848 17,860 20
121417 10:56:43.697821 17,860 101
121416 10:56:43.697797 17,860 20
121415 10:56:43.697761 17,880 700
121414 10:56:43.697724 17,880 55
121413 10:56:43.697701 17,900 20
121412 10:56:43.697680 17,900 150
121411 10:56:43.697653 17,900 50
121410 10:56:43.697613 17,920 1
114281 10:54:53.799274 17,960 10
113032 10:54:07.987787 17,940 1
112715 10:54:00.798119 17,920 31
111941 10:53:39.481724 17,920 71
111940 10:53:39.481695 17,920 29
109526 10:53:00.109487 17,920 20
107461 10:52:36.435885 17,920 10
107274 10:52:35.931225 17,920 10
105293 10:52:09.720968 17,920 4
102866 10:51:29.092404 17,920 10
98639 10:50:14.104630 17,920 16
98638 10:50:14.104599 17,920 1
96142 10:49:18.978572 17,920 3
94984 10:48:57.078012 17,940 2
94689 10:48:52.367053 17,820 110
92562 10:48:18.721683 17,940 88
92247 10:48:15.445252 17,840 56
91373 10:47:51.408993 17,780 101
87611 10:46:43.399813 17,840 4
87552 10:46:41.951446 17,840 3
84315 10:45:52.669570 17,840 4
66061 10:40:14.454598 17,840 500
61482 10:38:47.764008 17,860 84
61481 10:38:47.763971 17,860 96
61480 10:38:47.763930 17,860 20
49371 10:35:11.552475 17,880 2
42893 10:34:12.319106 17,860 30
25961 10:30:03.467483 17,960 5
25803 10:30:01.775349 17,540 170
25802 10:30:01.775331 17,540 124
25801 10:30:01.775311 17,540 75
25800 10:30:01.775268 17,540 62
25799 10:30:01.775241 17,540 21
25798 10:30:01.775217 17,540 268
25797 10:30:01.775185 17,540 74
25796 10:30:01.775160 17,540 79
25795 10:30:01.775113 17,540 36
25794 10:30:01.775088 17,540 264
25793 10:30:01.775053 17,540 21
25792 10:30:01.775034 17,540 53
25791 10:30:01.775001 17,540 179
25790 10:30:01.774978 17,540 8
25789 10:30:01.774953 17,540 32
25788 10:30:01.774936 17,540 10
25787 10:30:01.774902 17,540 50
25786 10:30:01.774868 17,540 40
25785 10:30:01.774830 17,540 70
25784 10:30:01.774805 17,540 32
25783 10:30:01.774766 17,540 8
25782 10:30:01.774747 17,540 40
25781 10:30:01.774726 17,540 100
25780 10:30:01.774698 17,540 100
25779 10:30:01.774600 17,540 14
25778 10:30:01.774562 17,540 1
25777 10:30:01.774527 17,540 178
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο